Saga Historical Data

SGA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 1.42
+0.69%
$ -- $ 245,287
Sep 2020 $ 1.41
-0.23%
$ -- $ 1.97 million
Aug 2020 $ 1.42
+1.20%
$ -- $ 2.66 million
Jul 2020 $ 1.4
+0.85%
$ -- $ 1.51 million
Jun 2020 $ 1.39
+2.38%
$ -- $ 492,057
May 2020 $ 1.35
-0.24%
$ -- $ 1.14 million
Apr 2020 $ 1.36
-0.28%
$ -- $ 2.53 million
Mar 2020 $ 1.36
-3.72%
$ -- $ 2.75 million
Feb 2020 $ 1.42
+4.96%
$ -- $ 359,071
Jan 2020 $ 1.35
-2.57%
$ -- $ 115,505
Download