Saga Historical Data

SGA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 10, 2020 $ 1.42
-0.20%
$ -- $ 25,804
Oct 9, 2020 $ 1.42
+1.32%
$ -- $ 16,442
Oct 8, 2020 $ 1.41
-0.64%
$ -- $ 123,705
Oct 7, 2020 $ 1.41
+0.22%
$ -- $ 4,512
Oct 6, 2020 $ 1.41
-0.18%
$ -- $ 15,754
Oct 5, 2020 $ 1.41
-0.19%
$ -- $ 7,909
Oct 4, 2020 $ 1.42
+0.47%
$ -- $ 4,958
Oct 3, 2020 $ 1.41
+0.15%
$ -- $ 2,388
Oct 2, 2020 $ 1.41
+0.03%
$ -- $ 17,969
Oct 1, 2020 $ 1.41
-0.33%
$ -- $ 25,846
Sep 30, 2020 $ 1.41
+0.09%
$ -- $ 9,010
Sep 29, 2020 $ 1.41
-0.40%
$ -- $ 12,971
Sep 28, 2020 $ 1.42
-0.45%
$ -- $ 78,694
Sep 27, 2020 $ 1.42
+0.10%
$ -- $ 11,690
Sep 26, 2020 $ 1.42
-0.24%
$ -- $ 5,681
Sep 25, 2020 $ 1.43
-0.05%
$ -- $ 17,451
Sep 24, 2020 $ 1.43
+2.08%
$ -- $ 25,982
Sep 23, 2020 $ 1.4
-1.71%
$ -- $ 16,430
Sep 22, 2020 $ 1.42
+0.25%
$ -- $ 25,964
Sep 21, 2020 $ 1.42
-0.69%
$ -- $ 43,450
Sep 20, 2020 $ 1.43
+0.04%
$ -- $ 16,844
Sep 19, 2020 $ 1.43
-0.18%
$ -- $ 11,261
Sep 18, 2020 $ 1.43
-0.21%
$ -- $ 18,079
Sep 17, 2020 $ 1.43
+1.13%
$ -- $ 27,215
Sep 16, 2020 $ 1.42
-0.09%
$ -- $ 102,061
Sep 15, 2020 $ 1.42
-0.53%
$ -- $ 30,972
Sep 14, 2020 $ 1.42
+0.47%
$ -- $ 34,061
Sep 13, 2020 $ 1.42
-0.43%
$ -- $ 16,843
Sep 12, 2020 $ 1.42
+0.40%
$ -- $ 7,049
Sep 11, 2020 $ 1.42
-0.32%
$ -- $ 12,747
Sep 10, 2020 $ 1.42
+0.97%
$ -- $ 26,218
Sep 9, 2020 $ 1.41
-0.68%
$ -- $ 21,429
Sep 8, 2020 $ 1.42
-1.00%
$ -- $ 58,259
Sep 7, 2020 $ 1.43
+0.22%
$ -- $ 146,834
Sep 6, 2020 $ 1.43
-0.02%
$ -- $ 76,486
Sep 5, 2020 $ 1.43
+1.01%
$ -- $ 295,576
Sep 4, 2020 $ 1.41
+0.12%
$ -- $ 266,744
Sep 3, 2020 $ 1.41
-0.30%
$ -- $ 291,427
Sep 2, 2020 $ 1.42
+0.10%
$ -- $ 169,505
Sep 1, 2020 $ 1.41
-0.01%
$ -- $ 94,238
Aug 31, 2020 $ 1.42
+0.09%
$ -- $ 47,409
Aug 30, 2020 $ 1.41
-0.15%
$ -- $ 34,839
Aug 29, 2020 $ 1.42
-0.07%
$ -- $ 8,528
Aug 28, 2020 $ 1.42
+0.09%
$ -- $ 28,363
Aug 27, 2020 $ 1.42
+0.14%
$ -- $ 53,870
Aug 26, 2020 $ 1.41
+0.09%
$ -- $ 57,376
Aug 25, 2020 $ 1.41
-0.24%
$ -- $ 113,705
Aug 24, 2020 $ 1.42
+0.62%
$ -- $ 47,676
Aug 23, 2020 $ 1.41
-0.69%
$ -- $ 17,198
Download