Saga Historical Data

SGA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2020 $1.42
-0.20%
$-- $25,804
Oct 9, 2020 $1.42
+1.32%
$-- $16,442
Oct 8, 2020 $1.41
-0.64%
$-- $123,705
Oct 7, 2020 $1.41
+0.22%
$-- $4,512
Oct 6, 2020 $1.41
-0.18%
$-- $15,754
Oct 5, 2020 $1.41
-0.19%
$-- $7,909
Oct 4, 2020 $1.42
+0.47%
$-- $4,958
Oct 3, 2020 $1.41
+0.15%
$-- $2,388
Oct 2, 2020 $1.41
+0.03%
$-- $17,969
Oct 1, 2020 $1.41
-0.33%
$-- $25,846
Sep 30, 2020 $1.41
+0.09%
$-- $9,010
Sep 29, 2020 $1.41
-0.40%
$-- $12,971
Sep 28, 2020 $1.42
-0.45%
$-- $78,694
Sep 27, 2020 $1.42
+0.10%
$-- $11,690
Sep 26, 2020 $1.42
-0.24%
$-- $5,681
Sep 25, 2020 $1.43
-0.05%
$-- $17,451
Sep 24, 2020 $1.43
+2.08%
$-- $25,982
Sep 23, 2020 $1.4
-1.71%
$-- $16,430
Sep 22, 2020 $1.42
+0.25%
$-- $25,964
Sep 21, 2020 $1.42
-0.69%
$-- $43,450
Sep 20, 2020 $1.43
+0.04%
$-- $16,844
Sep 19, 2020 $1.43
-0.18%
$-- $11,261
Sep 18, 2020 $1.43
-0.21%
$-- $18,079
Sep 17, 2020 $1.43
+1.13%
$-- $27,215
Sep 16, 2020 $1.42
-0.09%
$-- $102,061
Sep 15, 2020 $1.42
-0.53%
$-- $30,972
Sep 14, 2020 $1.42
+0.47%
$-- $34,061
Sep 13, 2020 $1.42
-0.43%
$-- $16,843
Sep 12, 2020 $1.42
+0.40%
$-- $7,049
Sep 11, 2020 $1.42
-0.32%
$-- $12,747
Sep 10, 2020 $1.42
+0.97%
$-- $26,218
Sep 9, 2020 $1.41
-0.68%
$-- $21,429
Sep 8, 2020 $1.42
-1.00%
$-- $58,259
Sep 7, 2020 $1.43
+0.22%
$-- $146,834
Sep 6, 2020 $1.43
-0.02%
$-- $76,486
Sep 5, 2020 $1.43
+1.01%
$-- $295,576
Sep 4, 2020 $1.41
+0.12%
$-- $266,744
Sep 3, 2020 $1.41
-0.30%
$-- $291,427
Sep 2, 2020 $1.42
+0.10%
$-- $169,505
Sep 1, 2020 $1.41
-0.01%
$-- $94,238
Aug 31, 2020 $1.42
+0.09%
$-- $47,409
Aug 30, 2020 $1.41
-0.15%
$-- $34,839
Aug 29, 2020 $1.42
-0.07%
$-- $8,528
Aug 28, 2020 $1.42
+0.09%
$-- $28,363
Aug 27, 2020 $1.42
+0.14%
$-- $53,870
Aug 26, 2020 $1.41
+0.09%
$-- $57,376
Aug 25, 2020 $1.41
-0.24%
$-- $113,705
Aug 24, 2020 $1.42
+0.62%
$-- $47,676
Aug 23, 2020 $1.41
-0.69%
$-- $17,198
Download