Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saga Historical Data

SGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 5 $1.42
+0.34%
$-- $194,126
Sep 28 $1.42
-0.45%
$-- $151,836
Sep 21 $1.42
-0.37%
$-- $146,649
Sep 14 $1.43
+0.72%
$-- $240,493
Sep 7 $1.42
-0.69%
$-- $289,380
Aug 31 $1.43
+0.93%
$-- $1.24 million
Aug 24 $1.41
+0.38%
$-- $344,356
Aug 17 $1.41
-0.55%
$-- $492,229
Aug 10 $1.42
+0.35%
$-- $583,674
Aug 3 $1.41
+0.17%
$-- $820,769
Jul 27 $1.41
+1.47%
$-- $1.07 million
Jul 20 $1.39
+0.23%
$-- $466,670
Jul 13 $1.39
-1.03%
$-- $207,681
Jul 6 $1.4
+0.66%
$-- $122,183
Jun 29 $1.39
+1.50%
$-- $16,217
Jun 22 $1.37
+0.53%
$-- $26,416
Jun 15 $1.36
-0.19%
$-- $17,323
Jun 8 $1.36
-1.23%
$-- $186,168
Jun 1 $1.38
+1.95%
$-- $261,071
May 25 $1.35
+0.15%
$-- $114,229
May 18 $1.35
-1.47%
$-- $131,756
May 11 $1.37
+0.18%
$-- $535,350
May 4 $1.37
+1.51%
$-- $345,834
Apr 27 $1.35
-1.69%
$-- $207,779
Apr 20 $1.37
+0.53%
$-- $439,404
Apr 13 $1.37
+0.57%
$-- $1.14 million
Apr 6 $1.36
+0.77%
$-- $467,919
Mar 30 $1.35
+2.01%
$-- $374,139
Mar 23 $1.32
-1.63%
$-- $182,053
Mar 16 $1.35
-5.17%
$-- $266,377
Mar 9 $1.39
+2.29%
$-- $2.05 million
Mar 2 $1.36
-0.31%
$-- $164,296
Feb 24 $1.36
+0.03%
$-- $102,923
Feb 17 $1.36
-5.11%
$-- $186,809
Feb 10 $1.44
+4.47%
$-- $23,190
Feb 3 $1.38
+1.34%
$-- $44,439
Jan 27 $1.36
-1.99%
$-- $22,926
Jan 20 $1.39
-0.25%
$-- $31,717
Jan 13 $1.39
-0.82%
$-- $37,364
Jan 6 $1.4
+1.20%
$-- $26,174
Download