Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saga Historical Data

SGA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $1.37
-0.15%
$-- $4,438
Jul 2, 2020 $1.38
-0.33%
$-- $7,614
Jul 1, 2020 $1.38
-0.42%
$-- $589
Jun 30, 2020 $1.39
+0.08%
$-- $805
Jun 29, 2020 $1.39
+1.20%
$-- $275
Jun 28, 2020 $1.37
-0.48%
$-- $2,502
Jun 27, 2020 $1.38
+0.01%
$-- $16,063
Jun 26, 2020 $1.38
-0.66%
$-- $44
Jun 25, 2020 $1.39
+1.94%
$-- $38
Jun 24, 2020 $1.36
-1.81%
$-- $7,155
Jun 23, 2020 $1.38
-0.01%
$-- $477
Jun 22, 2020 $1.38
+1.60%
$-- $136
Jun 21, 2020 $1.36
-1.76%
$-- $7,004
Jun 20, 2020 $1.39
+0.96%
$-- $3,328
Jun 19, 2020 $1.37
-0.77%
$-- $631
Jun 18, 2020 $1.38
+1.16%
$-- $2,439
Jun 17, 2020 $1.37
+0.10%
$-- $174
Jun 16, 2020 $1.37
-0.72%
$-- $522
Jun 15, 2020 $1.38
+0.88%
$-- $3,225
Jun 14, 2020 $1.36
-1.23%
$-- $8,279
Jun 13, 2020 $1.38
+0.40%
$-- $455
Jun 12, 2020 $1.38
+0.80%
$-- $2,955
Jun 11, 2020 $1.37
-0.46%
$-- $41,657
Jun 10, 2020 $1.37
-0.04%
$-- $89,496
Jun 9, 2020 $1.37
-0.14%
$-- $42,070
Jun 8, 2020 $1.37
-0.53%
$-- $1,255
Jun 7, 2020 $1.38
-0.41%
$-- $2,567
Jun 6, 2020 $1.39
-0.76%
$-- $416
Jun 5, 2020 $1.4
+1.66%
$-- $2,479
Jun 4, 2020 $1.37
-1.01%
$-- $38,491
Jun 3, 2020 $1.39
+0.89%
$-- $28,391
Jun 2, 2020 $1.38
+1.17%
$-- $124,394
Jun 1, 2020 $1.36
+0.44%
$-- $64,332
May 31, 2020 $1.35
-0.41%
$-- $10,667
May 30, 2020 $1.36
+0.06%
$-- $8,740
May 29, 2020 $1.36
-0.91%
$-- $935
May 28, 2020 $1.37
+0.42%
$-- $18,574
May 27, 2020 $1.37
+0.36%
$-- $35,294
May 26, 2020 $1.36
-0.34%
$-- $15,996
May 25, 2020 $1.37
+0.94%
$-- $24,023
May 24, 2020 $1.35
-0.31%
$-- $2,457
May 23, 2020 $1.36
-1.99%
$-- $91
May 22, 2020 $1.39
+1.45%
$-- $1,361
May 21, 2020 $1.37
+0.28%
$-- $18,437
May 20, 2020 $1.36
-0.15%
$-- $90,149
May 19, 2020 $1.36
-0.83%
$-- $5,270
May 18, 2020 $1.38
+0.13%
$-- $13,991
May 17, 2020 $1.37
-0.84%
$-- $641
May 16, 2020 $1.39
+1.53%
$-- $16,377
May 15, 2020 $1.37
+0.45%
$-- $129,454