Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saga Historical Data

SGA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2020 $1.36
-0.60%
$-- $92,801
May 13, 2020 $1.37
+0.33%
$-- $16,088
May 12, 2020 $1.36
-0.31%
$-- $24,218
May 11, 2020 $1.37
-0.35%
$-- $255,771
May 10, 2020 $1.37
+0.55%
$-- $250,619
May 9, 2020 $1.36
-0.20%
$-- $20
May 8, 2020 $1.37
-0.01%
$-- $7,465
May 7, 2020 $1.37
+0.46%
$-- $67,078
May 6, 2020 $1.36
+0.89%
$-- $835
May 5, 2020 $1.35
-0.08%
$-- $19,339
May 4, 2020 $1.35
+0.03%
$-- $478
May 3, 2020 $1.35
-1.00%
$-- $1,139
May 2, 2020 $1.37
-1.52%
$-- $14,913
May 1, 2020 $1.39
+2.09%
$-- $1,574
Apr 30, 2020 $1.36
-0.96%
$-- $68,625
Apr 29, 2020 $1.37
+0.21%
$-- $103,889
Apr 28, 2020 $1.37
-0.06%
$-- $162
Apr 27, 2020 $1.37
-0.47%
$-- $17,476
Apr 26, 2020 $1.37
+0.69%
$-- $7,801
Apr 25, 2020 $1.37
-0.29%
$-- $97,259
Apr 24, 2020 $1.37
-0.39%
$-- $16,179
Apr 23, 2020 $1.37
-0.32%
$-- $44,046
Apr 22, 2020 $1.38
+1.06%
$-- $2,840
Apr 21, 2020 $1.36
-1.29%
$-- $80,170
Apr 20, 2020 $1.38
+1.03%
$-- $191,109
Apr 19, 2020 $1.37
+0.30%
$-- $160,336
Apr 18, 2020 $1.36
-0.20%
$-- $151,781
Apr 17, 2020 $1.37
-1.19%
$-- $56,499
Apr 16, 2020 $1.38
+1.27%
$-- $460,922
Apr 15, 2020 $1.36
-0.62%
$-- $27,072
Apr 14, 2020 $1.37
+0.24%
$-- $62,722
Apr 13, 2020 $1.37
+0.75%
$-- $217,820
Apr 12, 2020 $1.36
-0.29%
$-- $34,405
Apr 11, 2020 $1.36
+0.52%
$-- $22,047
Apr 10, 2020 $1.36
-0.74%
$-- $169,585
Apr 9, 2020 $1.37
-0.19%
$-- $59,275
Apr 8, 2020 $1.37
+1.08%
$-- $14,460
Apr 7, 2020 $1.36
-0.61%
$-- $135,817
Apr 6, 2020 $1.36
+0.96%
$-- $32,329
Apr 5, 2020 $1.35
-0.76%
$-- $12,274
Apr 4, 2020 $1.36
+1.93%
$-- $23,528
Apr 3, 2020 $1.33
-0.77%
$-- $9,623
Apr 2, 2020 $1.35
-0.52%
$-- $127,893
Apr 1, 2020 $1.35
-0.67%
$-- $120,327
Mar 31, 2020 $1.36
+0.58%
$-- $50,666
Mar 30, 2020 $1.35
+2.31%
$-- $29,828
Mar 29, 2020 $1.32
-1.86%
$-- $6,315
Mar 28, 2020 $1.35
+2.48%
$-- $32,651
Mar 27, 2020 $1.32
-3.09%
$-- $6,079
Mar 26, 2020 $1.36
-1.12%
$-- $11,581