Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saga Historical Data

SGA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2020 $1.37
-0.31%
$-- $10,936
Mar 24, 2020 $1.38
-0.98%
$-- $22,944
Mar 23, 2020 $1.39
+3.35%
$-- $91,547
Mar 22, 2020 $1.35
-1.05%
$-- $6,708
Mar 21, 2020 $1.36
-3.00%
$-- $11,817
Mar 20, 2020 $1.4
+2.89%
$-- $99,476
Mar 19, 2020 $1.36
-0.95%
$-- $10,641
Mar 18, 2020 $1.37
-1.20%
$-- $16,649
Mar 17, 2020 $1.39
+2.31%
$-- $13,802
Mar 16, 2020 $1.36
-4.15%
$-- $107,285
Mar 15, 2020 $1.39
+0.43%
$-- $41
Mar 14, 2020 $1.39
-2.20%
$-- $6,345
Mar 13, 2020 $1.41
+3.21%
$-- $614,581
Mar 12, 2020 $1.37
-2.25%
$-- $1.34 million
Mar 11, 2020 $1.4
+0.70%
$-- $3,424
Mar 10, 2020 $1.39
+3.26%
$-- $51,029
Mar 9, 2020 $1.35
-0.98%
$-- $39,871
Mar 8, 2020 $1.36
+2.14%
$-- $139,679
Mar 7, 2020 $1.33
-5.23%
$-- $13,783
Mar 6, 2020 $1.4
+2.88%
$-- $81
Mar 5, 2020 $1.36
+0.34%
$-- $3,144
Mar 4, 2020 $1.36
-0.23%
$-- $2,278
Mar 3, 2020 $1.36
-1.53%
$-- $5,095
Mar 2, 2020 $1.38
+1.14%
$-- $235
Mar 1, 2020 $1.36
-3.50%
$-- $967
Feb 29, 2020 $1.42
+3.71%
$-- $7,520
Feb 28, 2020 $1.37
-0.01%
$-- $53,426
Feb 27, 2020 $1.36
+1.86%
$-- $31,123
Feb 26, 2020 $1.34
-1.64%
$-- $2,607
Feb 25, 2020 $1.36
-0.33%
$-- $2,853
Feb 24, 2020 $1.37
+0.23%
$-- $4,427
Feb 23, 2020 $1.36
+0.21%
$-- $400
Feb 22, 2020 $1.36
-0.37%
$-- $6,707
Feb 21, 2020 $1.37
+0.47%
$-- $6,792
Feb 20, 2020 $1.36
-0.85%
$-- $58,966
Feb 19, 2020 $1.37
+0.36%
$-- $110,771
Feb 17, 2020 $1.44
-0.12%
$-- $3,172
Feb 16, 2020 $1.44
+5.52%
$-- $3,178
Feb 15, 2020 $1.36
-0.97%
$-- $822
Feb 14, 2020 $1.37
+0.50%
$-- $4,955
Feb 13, 2020 $1.37
-5.84%
$-- $4,909
Feb 12, 2020 $1.45
+0.00%
$-- $130
Feb 11, 2020 $1.45
+5.70%
$-- $7,193
Feb 10, 2020 $1.37
-0.28%
$-- $2,003
Feb 9, 2020 $1.38
-0.28%
$-- $205
Feb 7, 2020 $1.37
-1.38%
$-- $20
Feb 6, 2020 $1.39
+1.13%
$-- $14,319
Feb 5, 2020 $1.37
-0.01%
$-- $12,252
Feb 4, 2020 $1.37
-0.01%
$-- $144
Feb 3, 2020 $1.37
+0.91%
$-- $17,499