Saga Historical Data

SGA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 1.37
-0.31%
$ -- $ 10,936
Mar 24, 2020 $ 1.38
-0.98%
$ -- $ 22,944
Mar 23, 2020 $ 1.39
+3.35%
$ -- $ 91,547
Mar 22, 2020 $ 1.35
-1.05%
$ -- $ 6,708
Mar 21, 2020 $ 1.36
-3.00%
$ -- $ 11,817
Mar 20, 2020 $ 1.4
+2.89%
$ -- $ 99,476
Mar 19, 2020 $ 1.36
-0.95%
$ -- $ 10,641
Mar 18, 2020 $ 1.37
-1.20%
$ -- $ 16,649
Mar 17, 2020 $ 1.39
+2.31%
$ -- $ 13,802
Mar 16, 2020 $ 1.36
-4.15%
$ -- $ 107,285
Mar 15, 2020 $ 1.39
+0.43%
$ -- $ 41
Mar 14, 2020 $ 1.39
-2.20%
$ -- $ 6,345
Mar 13, 2020 $ 1.41
+3.21%
$ -- $ 614,581
Mar 12, 2020 $ 1.37
-2.25%
$ -- $ 1.34 million
Mar 11, 2020 $ 1.4
+0.70%
$ -- $ 3,424
Mar 10, 2020 $ 1.39
+3.26%
$ -- $ 51,029
Mar 9, 2020 $ 1.35
-0.98%
$ -- $ 39,871
Mar 8, 2020 $ 1.36
+2.14%
$ -- $ 139,679
Mar 7, 2020 $ 1.33
-5.23%
$ -- $ 13,783
Mar 6, 2020 $ 1.4
+2.88%
$ -- $ 81
Mar 5, 2020 $ 1.36
+0.34%
$ -- $ 3,144
Mar 4, 2020 $ 1.36
-0.23%
$ -- $ 2,278
Mar 3, 2020 $ 1.36
-1.53%
$ -- $ 5,095
Mar 2, 2020 $ 1.38
+1.14%
$ -- $ 235
Mar 1, 2020 $ 1.36
-3.50%
$ -- $ 967
Feb 29, 2020 $ 1.42
+3.71%
$ -- $ 7,520
Feb 28, 2020 $ 1.37
-0.01%
$ -- $ 53,426
Feb 27, 2020 $ 1.36
+1.86%
$ -- $ 31,123
Feb 26, 2020 $ 1.34
-1.64%
$ -- $ 2,607
Feb 25, 2020 $ 1.36
-0.33%
$ -- $ 2,853
Feb 24, 2020 $ 1.37
+0.23%
$ -- $ 4,427
Feb 23, 2020 $ 1.36
+0.21%
$ -- $ 400
Feb 22, 2020 $ 1.36
-0.37%
$ -- $ 6,707
Feb 21, 2020 $ 1.37
+0.47%
$ -- $ 6,792
Feb 20, 2020 $ 1.36
-0.85%
$ -- $ 58,966
Feb 19, 2020 $ 1.37
+0.36%
$ -- $ 110,771
Feb 17, 2020 $ 1.44
-0.12%
$ -- $ 3,172
Feb 16, 2020 $ 1.44
+5.52%
$ -- $ 3,178
Feb 15, 2020 $ 1.36
-0.97%
$ -- $ 822
Feb 14, 2020 $ 1.37
+0.50%
$ -- $ 4,955
Feb 13, 2020 $ 1.37
-5.84%
$ -- $ 4,909
Feb 12, 2020 $ 1.45
+0.00%
$ -- $ 130
Feb 11, 2020 $ 1.45
+5.70%
$ -- $ 7,193
Feb 10, 2020 $ 1.37
-0.28%
$ -- $ 2,003
Feb 9, 2020 $ 1.38
-0.28%
$ -- $ 205
Feb 7, 2020 $ 1.37
-1.38%
$ -- $ 20
Feb 6, 2020 $ 1.39
+1.13%
$ -- $ 14,319
Feb 5, 2020 $ 1.37
-0.01%
$ -- $ 12,252
Feb 4, 2020 $ 1.37
-0.01%
$ -- $ 144
Feb 3, 2020 $ 1.37
+0.91%
$ -- $ 17,499