Saga Historical Data

SGA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 1.36
-1.15%
$ -- $ 2,273
Feb 1, 2020 $ 1.37
+1.34%
$ -- $ 404
Jan 31, 2020 $ 1.35
-2.56%
$ -- $ 597
Jan 30, 2020 $ 1.38
-0.24%
$ -- $ 12,935
Jan 29, 2020 $ 1.39
-1.14%
$ -- $ 5,636
Jan 28, 2020 $ 1.4
+0.78%
$ -- $ 529
Jan 27, 2020 $ 1.38
-0.41%
$ -- $ 552
Jan 26, 2020 $ 1.39
+0.98%
$ -- $ 646
Jan 25, 2020 $ 1.37
-0.60%
$ -- $ 2,009
Jan 24, 2020 $ 1.38
+0.02%
$ -- $ 2,878
Jan 23, 2020 $ 1.38
-0.41%
$ -- $ 19,600
Jan 22, 2020 $ 1.39
+0.44%
$ -- $ 159
Jan 21, 2020 $ 1.38
+0.71%
$ -- $ 4,528
Jan 20, 2020 $ 1.37
-1.32%
$ -- $ 1,898
Jan 19, 2020 $ 1.39
+0.81%
$ -- $ 21,002
Jan 18, 2020 $ 1.38
-1.49%
$ -- $ 160
Jan 17, 2020 $ 1.4
+0.59%
$ -- $ 2,237
Jan 16, 2020 $ 1.39
+1.52%
$ -- $ 1,392
Jan 15, 2020 $ 1.37
-0.83%
$ -- $ 4,566
Jan 14, 2020 $ 1.38
-0.05%
$ -- $ 6,795
Jan 13, 2020 $ 1.38
-1.26%
$ -- $ 1,212
Jan 12, 2020 $ 1.4
+1.56%
$ -- $ 1,003
Jan 11, 2020 $ 1.38
-0.75%
$ -- $ 2,240
Jan 10, 2020 $ 1.39
-0.45%
$ -- $ 2,116
Jan 9, 2020 $ 1.4
+0.71%
$ -- $ 1,156
Jan 8, 2020 $ 1.39
-1.06%
$ -- $ 1,450
Jan 7, 2020 $ 1.4
+1.25%
$ -- $ 18,209
Download