Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saga Historical Data

SGA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2020 $1.36
-1.15%
$-- $2,273
Feb 1, 2020 $1.37
+1.34%
$-- $404
Jan 31, 2020 $1.35
-2.56%
$-- $597
Jan 30, 2020 $1.38
-0.24%
$-- $12,935
Jan 29, 2020 $1.39
-1.14%
$-- $5,636
Jan 28, 2020 $1.4
+0.78%
$-- $529
Jan 27, 2020 $1.38
-0.41%
$-- $552
Jan 26, 2020 $1.39
+0.98%
$-- $646
Jan 25, 2020 $1.37
-0.60%
$-- $2,009
Jan 24, 2020 $1.38
+0.02%
$-- $2,878
Jan 23, 2020 $1.38
-0.41%
$-- $19,600
Jan 22, 2020 $1.39
+0.44%
$-- $159
Jan 21, 2020 $1.38
+0.71%
$-- $4,528
Jan 20, 2020 $1.37
-1.32%
$-- $1,898
Jan 19, 2020 $1.39
+0.81%
$-- $21,002
Jan 18, 2020 $1.38
-1.49%
$-- $160
Jan 17, 2020 $1.4
+0.59%
$-- $2,237
Jan 16, 2020 $1.39
+1.52%
$-- $1,392
Jan 15, 2020 $1.37
-0.83%
$-- $4,566
Jan 14, 2020 $1.38
-0.05%
$-- $6,795
Jan 13, 2020 $1.38
-1.26%
$-- $1,212
Jan 12, 2020 $1.4
+1.56%
$-- $1,003
Jan 11, 2020 $1.38
-0.75%
$-- $2,240
Jan 10, 2020 $1.39
-0.45%
$-- $2,116
Jan 9, 2020 $1.4
+0.71%
$-- $1,156
Jan 8, 2020 $1.39
-1.06%
$-- $1,450
Jan 7, 2020 $1.4
+1.25%
$-- $18,209
Download