Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saga Historical Data

SGA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2020 $1.36
-1.15%
$-- $2,273
Feb 1, 2020 $1.37
+1.34%
$-- $404
Jan 31, 2020 $1.35
-2.56%
$-- $597
Jan 30, 2020 $1.38
-0.24%
$-- $12,935
Jan 29, 2020 $1.39
-1.14%
$-- $5,636
Jan 28, 2020 $1.4
+0.78%
$-- $529
Jan 27, 2020 $1.38
-0.41%
$-- $552
Jan 26, 2020 $1.39
+0.98%
$-- $646
Jan 25, 2020 $1.37
-0.60%
$-- $2,009
Jan 24, 2020 $1.38
+0.02%
$-- $2,878
Jan 23, 2020 $1.38
-0.41%
$-- $19,600
Jan 22, 2020 $1.39
+0.44%
$-- $159
Jan 21, 2020 $1.38
+0.71%
$-- $4,528
Jan 20, 2020 $1.37
-1.32%
$-- $1,898
Jan 19, 2020 $1.39
+0.81%
$-- $21,002
Jan 18, 2020 $1.38
-1.49%
$-- $160
Jan 17, 2020 $1.4
+0.59%
$-- $2,237
Jan 16, 2020 $1.39
+1.52%
$-- $1,392
Jan 15, 2020 $1.37
-0.83%
$-- $4,566
Jan 14, 2020 $1.38
-0.05%
$-- $6,795
Jan 13, 2020 $1.38
-1.26%
$-- $1,212
Jan 12, 2020 $1.4
+1.56%
$-- $1,003
Jan 11, 2020 $1.38
-0.75%
$-- $2,240
Jan 10, 2020 $1.39
-0.45%
$-- $2,116
Jan 9, 2020 $1.4
+0.71%
$-- $1,156
Jan 8, 2020 $1.39
-1.06%
$-- $1,450
Jan 7, 2020 $1.4
+1.25%
$-- $18,209
Download