CryCash Historical Data

CRC Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0339
+0.32%
$ 238,936 $ 144
May 5, 2019 $ 0.0337
+0.10%
$ 238,154 $ 165
May 4, 2019 $ 0.0337
-5.48%
$ 237,899 $ 153
May 3, 2019 $ 0.0357
+1.11%
$ 251,684 $ 272
May 2, 2019 $ 0.0353
+2.84%
$ 248,910 $ 173
May 1, 2019 $ 0.0343
-6.60%
$ 242,028 $ 141
Apr 30, 2019 $ 0.0367
+12.39%
$ 259,142 $ 147
Apr 29, 2019 $ 0.0327
-7.90%
$ 230,592 $ 122
Apr 28, 2019 $ 0.0354
-2.12%
$ 249,737 $ 182
Apr 27, 2019 $ 0.0362
+12.66%
$ 255,158 $ 157
Apr 26, 2019 $ 0.0321
+0.27%
$ 226,488 $ 128
Apr 25, 2019 $ 0.032
-10.02%
$ 225,869 $ 168
Apr 24, 2019 $ 0.0356
+6.61%
$ 251,030 $ 124
Apr 23, 2019 $ 0.0334
-6.62%
$ 235,441 $ 208
Apr 22, 2019 $ 0.0357
+0.65%
$ 252,117 $ 140
Apr 21, 2019 $ 0.0355
+4.19%
$ 250,487 $ 357
Apr 20, 2019 $ 0.0341
+8.90%
$ 240,408 $ 231
Apr 19, 2019 $ 0.0313
-11.29%
$ 220,757 $ 159
Apr 18, 2019 $ 0.0353
-1.06%
$ 248,865 $ 122
Apr 17, 2019 $ 0.0356
+5.24%
$ 251,540 $ 159
Apr 16, 2019 $ 0.0339
+1.89%
$ 239,011 $ 120
Apr 15, 2019 $ 0.0332
-9.70%
$ 234,568 $ 197
Apr 14, 2019 $ 0.0368
+8.61%
$ 259,778 $ 146
Apr 13, 2019 $ 0.0339
+9.31%
$ 239,203 $ 161
Apr 12, 2019 $ 0.031
-6.86%
$ 218,828 $ 277
Apr 11, 2019 $ 0.0333
-3.22%
$ 234,951 $ 126
Apr 10, 2019 $ 0.0344
+4.03%
$ 242,749 $ 139
Apr 9, 2019 $ 0.0331
-2.95%
$ 233,339 $ 285
Apr 8, 2019 $ 0.0341
-2.60%
$ 240,422 $ 139
Apr 7, 2019 $ 0.035
-13.03%
$ 246,830 $ 276
Apr 6, 2019 $ 0.0402
-3.63%
$ 283,820 $ 506
Apr 5, 2019 $ 0.0417
-9.23%
$ 294,520 $ 315
Apr 4, 2019 $ 0.046
-5.01%
$ 324,459 $ 118
Apr 3, 2019 $ 0.0484
-6.99%
$ 341,715 $ 122
Apr 2, 2019 $ 0.0521
+17.67%
$ 367,375 $ 133
Apr 1, 2019 $ 0.0442
-2.43%
$ 312,200 $ 98
Mar 31, 2019 $ 0.0453
-3.73%
$ 320,005 $ 121
Mar 30, 2019 $ 0.0471
+3.22%
$ 332,437 $ 104
Mar 29, 2019 $ 0.0458
-11.01%
$ 322,955 $ 96
Mar 28, 2019 $ 0.0514
-1.42%
$ 362,903 $ 100
Mar 27, 2019 $ 0.0522
+3.93%
$ 368,086 $ 106
Mar 14, 2019 $ 0.0433
+14.65%
$ 305,720 $ 103
Mar 13, 2019 $ 0.0378
+12.04%
$ 266,631 $ 100
Mar 12, 2019 $ 0.0337
-6.05%
$ 238,136 $ 70
Mar 11, 2019 $ 0.0359
-11.97%
$ 253,358 $ 105
Mar 10, 2019 $ 0.0408
-34.53%
$ 288,229 $ 98
Mar 9, 2019 $ 0.0624
+69.93%
$ 440,269 $ 452
Mar 8, 2019 $ 0.0369
-5.88%
$ 260,419 $ 112
Mar 7, 2019 $ 0.0392
-11.24%
$ 276,668 $ 130
Mar 6, 2019 $ 0.0442
+2.43%
$ 311,677 $ 104