Coinranking
CryCash Historical Data
CRC
Page 13
| Date | | |
|---|---|---|
| May 6, 2019 | $ 0.0339 | +0.32% |
| May 5, 2019 | $ 0.0337 | +0.10% |
| May 4, 2019 | $ 0.0337 | -5.48% |
| May 3, 2019 | $ 0.0357 | +1.11% |
| May 2, 2019 | $ 0.0353 | +2.84% |
| May 1, 2019 | $ 0.0343 | -6.60% |
| Apr 30, 2019 | $ 0.0367 | +12.39% |
| Apr 29, 2019 | $ 0.0327 | -7.90% |
| Apr 28, 2019 | $ 0.0354 | -2.12% |
| Apr 27, 2019 | $ 0.0362 | +12.66% |
| Apr 26, 2019 | $ 0.0321 | +0.27% |
| Apr 25, 2019 | $ 0.032 | -10.02% |
| Apr 24, 2019 | $ 0.0356 | +6.61% |
| Apr 23, 2019 | $ 0.0334 | -6.62% |
| Apr 22, 2019 | $ 0.0357 | +0.65% |
| Apr 21, 2019 | $ 0.0355 | +4.19% |
| Apr 20, 2019 | $ 0.0341 | +8.90% |
| Apr 19, 2019 | $ 0.0313 | -11.29% |
| Apr 18, 2019 | $ 0.0353 | -1.06% |
| Apr 17, 2019 | $ 0.0356 | +5.24% |
| Apr 16, 2019 | $ 0.0339 | +1.89% |
| Apr 15, 2019 | $ 0.0332 | -9.70% |
| Apr 14, 2019 | $ 0.0368 | +8.61% |
| Apr 13, 2019 | $ 0.0339 | +9.31% |
| Apr 12, 2019 | $ 0.031 | -6.86% |
| Apr 11, 2019 | $ 0.0333 | -3.22% |
| Apr 10, 2019 | $ 0.0344 | +4.03% |
| Apr 9, 2019 | $ 0.0331 | -2.95% |
| Apr 8, 2019 | $ 0.0341 | -2.60% |
| Apr 7, 2019 | $ 0.035 | -13.03% |
| Apr 6, 2019 | $ 0.0402 | -3.63% |
| Apr 5, 2019 | $ 0.0417 | -9.23% |
| Apr 4, 2019 | $ 0.046 | -5.01% |
| Apr 3, 2019 | $ 0.0484 | -6.99% |
| Apr 2, 2019 | $ 0.0521 | +17.67% |
| Apr 1, 2019 | $ 0.0442 | -2.43% |
| Mar 31, 2019 | $ 0.0453 | -3.73% |
| Mar 30, 2019 | $ 0.0471 | +3.22% |
| Mar 29, 2019 | $ 0.0458 | -11.01% |
| Mar 28, 2019 | $ 0.0514 | -1.42% |
| Mar 27, 2019 | $ 0.0522 | +3.93% |
| Mar 14, 2019 | $ 0.0433 | +14.65% |
| Mar 13, 2019 | $ 0.0378 | +12.04% |
| Mar 12, 2019 | $ 0.0337 | -6.05% |
| Mar 11, 2019 | $ 0.0359 | -11.97% |
| Mar 10, 2019 | $ 0.0408 | -34.53% |
| Mar 9, 2019 | $ 0.0624 | +69.93% |
| Mar 8, 2019 | $ 0.0369 | -5.88% |
| Mar 7, 2019 | $ 0.0392 | -11.24% |
| Mar 6, 2019 | $ 0.0442 | +2.43% |