Coinranking
CryCash Historical Data
CRC
Page 14
| Date | | |
|---|---|---|
| Mar 5, 2019 | $ 0.0431 | +8.67% |
| Mar 4, 2019 | $ 0.0397 | -9.32% |
| Mar 3, 2019 | $ 0.0438 | +15.27% |
| Mar 2, 2019 | $ 0.038 | -47.08% |
| Mar 1, 2019 | $ 0.0718 | +3.01% |
| Feb 28, 2019 | $ 0.0697 | +7.06% |
| Feb 27, 2019 | $ 0.0651 | -6.14% |
| Feb 26, 2019 | $ 0.0693 | -14.93% |
| Feb 25, 2019 | $ 0.0815 | +22.76% |
| Feb 24, 2019 | $ 0.0664 | -8.65% |
| Feb 23, 2019 | $ 0.0727 | -7.32% |
| Feb 22, 2019 | $ 0.0784 | +1.74% |
| Feb 21, 2019 | $ 0.0771 | -6.10% |
| Feb 20, 2019 | $ 0.0821 | -4.91% |
| Feb 19, 2019 | $ 0.0864 | -6.76% |
| Feb 18, 2019 | $ 0.0926 | -8.41% |
| Feb 17, 2019 | $ 0.101 | +33.36% |
| Feb 16, 2019 | $ 0.0759 | +14.65% |
| Feb 15, 2019 | $ 0.0662 | -11.80% |
| Feb 14, 2019 | $ 0.075 | +6.50% |
| Feb 13, 2019 | $ 0.0705 | -2.71% |
| Feb 12, 2019 | $ 0.0724 | -13.86% |
| Feb 11, 2019 | $ 0.0841 | +8.68% |
| Feb 10, 2019 | $ 0.0774 | +1.80% |
| Feb 9, 2019 | $ 0.0761 | +2.65% |
| Feb 8, 2019 | $ 0.0741 | -11.13% |
| Feb 7, 2019 | $ 0.0834 | -7.61% |
| Feb 6, 2019 | $ 0.0903 | +10.93% |
| Feb 5, 2019 | $ 0.0814 | -5.11% |
| Feb 4, 2019 | $ 0.0858 | +15.68% |
| Feb 3, 2019 | $ 0.0742 | -6.79% |
| Feb 2, 2019 | $ 0.0795 | +1.85% |
| Feb 1, 2019 | $ 0.0781 | -3.23% |
| Jan 31, 2019 | $ 0.0807 | +2.15% |
| Jan 30, 2019 | $ 0.079 | +3.42% |
| Jan 29, 2019 | $ 0.0764 | -16.74% |
| Jan 28, 2019 | $ 0.0918 | -4.93% |
| Jan 27, 2019 | $ 0.0965 | +3.40% |
| Jan 26, 2019 | $ 0.0934 | +8.24% |
| Jan 25, 2019 | $ 0.0863 | -1.13% |
| Jan 24, 2019 | $ 0.0873 | +5.74% |
| Jan 23, 2019 | $ 0.0825 | -13.75% |
| Jan 22, 2019 | $ 0.0957 | +7.43% |
| Jan 21, 2019 | $ 0.0891 | -9.48% |
| Jan 20, 2019 | $ 0.0984 | +6.25% |
| Jan 19, 2019 | $ 0.0926 | +2.49% |
| Jan 18, 2019 | $ 0.0902 | -2.78% |
| Jan 17, 2019 | $ 0.0928 | +8.62% |
| Jan 16, 2019 | $ 0.0854 | -8.57% |
| Jan 15, 2019 | $ 0.0934 | -2.18% |