CryCash Historical Data

CRC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0489
+2.25%
$ 344,758 $ 409
Nov 5, 2020 $ 0.0478
-3.11%
$ 337,240 $ 441
Nov 4, 2020 $ 0.0493
+2.03%
$ 348,064 $ 372
Nov 3, 2020 $ 0.0483
+2.34%
$ 340,940 $ 425
Nov 2, 2020 $ 0.0472
-5.62%
$ 333,149 $ 380
Nov 1, 2020 $ 0.05
+0.78%
$ 352,888 $ 360
Oct 31, 2020 $ 0.0496
+7.35%
$ 350,141 $ 366
Oct 30, 2020 $ 0.0462
+39.90%
$ 326,133 $ 1,469
Oct 29, 2020 $ 0.033
-19.22%
$ 233,090 $ 1,124
Oct 28, 2020 $ 0.0406
-50.69%
$ 286,705 $ 1,320
Oct 27, 2020 $ 0.0825
-1.22%
$ 581,903 $ 1,710
Oct 26, 2020 $ 0.0845
+6.24%
$ 596,395 $ 370
Oct 25, 2020 $ 0.0795
+12.54%
$ 561,380 $ 1,430
Oct 24, 2020 $ 0.0718
+12.87%
$ 506,847 $ 837
Oct 23, 2020 $ 0.0636
+5.85%
$ 449,079 $ 1,022
Oct 22, 2020 $ 0.0601
-2.64%
$ 424,313 $ 712
Oct 21, 2020 $ 0.0618
+38.63%
$ 435,879 $ 1,018
Oct 20, 2020 $ 0.0446
-0.97%
$ 314,449 $ 316
Oct 19, 2020 $ 0.045
+0.32%
$ 317,553 $ 321
Oct 18, 2020 $ 0.0448
+1.46%
$ 316,508 $ 266
Oct 17, 2020 $ 0.0442
-0.39%
$ 311,973 $ 319
Oct 16, 2020 $ 0.0444
-6.54%
$ 313,175 $ 387
Oct 15, 2020 $ 0.0475
-2.92%
$ 335,085 $ 286
Oct 14, 2020 $ 0.0489
+7.31%
$ 345,210 $ 341
Oct 13, 2020 $ 0.0456
+24.66%
$ 321,705 $ 1,150
Oct 12, 2020 $ 0.0366
+4.73%
$ 258,109 $ 417
Oct 11, 2020 $ 0.0349
+0.42%
$ 246,559 $ 278
Oct 10, 2020 $ 0.0348
+1.71%
$ 245,475 $ 246
Oct 9, 2020 $ 0.0342
-2.47%
$ 241,370 $ 336
Oct 8, 2020 $ 0.0351
-7.77%
$ 247,357 $ 328
Oct 7, 2020 $ 0.038
-1.31%
$ 268,172 $ 257
Oct 6, 2020 $ 0.0385
+11.91%
$ 271,768 $ 220
Oct 5, 2020 $ 0.0344
+4.61%
$ 242,856 $ 341
Oct 4, 2020 $ 0.0329
-5.73%
$ 232,116 $ 328
Oct 3, 2020 $ 0.0349
+8.41%
$ 246,234 $ 403
Oct 2, 2020 $ 0.0322
-35.72%
$ 227,147 $ 1,096
Oct 1, 2020 $ 0.05
+0.07%
$ 353,204 $ 246
Sep 30, 2020 $ 0.05
-6.09%
$ 352,951 $ 232
Sep 29, 2020 $ 0.0533
-1.12%
$ 375,816 $ 300
Sep 28, 2020 $ 0.0539
-1.05%
$ 380,262 $ 262
Sep 27, 2020 $ 0.0544
-0.84%
$ 384,155 $ 276
Sep 26, 2020 $ 0.0549
-6.08%
$ 387,681 $ 432
Sep 25, 2020 $ 0.0585
-2.55%
$ 412,751 $ 346
Sep 24, 2020 $ 0.06
+3.76%
$ 423,548 $ 359
Sep 23, 2020 $ 0.0578
-6.95%
$ 408,199 $ 325
Sep 22, 2020 $ 0.0622
+5.30%
$ 438,641 $ 517
Sep 21, 2020 $ 0.059
-5.22%
$ 416,604 $ 220
Sep 20, 2020 $ 0.0623
-4.02%
$ 439,511 $ 231
Sep 19, 2020 $ 0.0649
-0.91%
$ 457,927 $ 349
Sep 18, 2020 $ 0.0654
-12.40%
$ 461,687 $ 262