Coinranking
CryCash Historical Data
CRC
Page 5
| Date | | |
|---|---|---|
| Jun 9, 2020 | $ 0.0449 | +8.40% |
| Jun 8, 2020 | $ 0.0415 | -2.23% |
| Jun 7, 2020 | $ 0.0424 | -0.29% |
| Jun 6, 2020 | $ 0.0425 | -57.06% |
| Jun 5, 2020 | $ 0.099 | +102.90% |
| Jun 4, 2020 | $ 0.0488 | -6.14% |
| Jun 3, 2020 | $ 0.052 | +2.78% |
| Jun 2, 2020 | $ 0.0506 | -8.04% |
| Jun 1, 2020 | $ 0.0551 | +12.30% |
| May 31, 2020 | $ 0.049 | -0.38% |
| May 30, 2020 | $ 0.0492 | +2.39% |
| May 29, 2020 | $ 0.0481 | -10.18% |
| May 28, 2020 | $ 0.0535 | -7.17% |
| May 27, 2020 | $ 0.0576 | -3.94% |
| May 26, 2020 | $ 0.0599 | -21.04% |
| May 25, 2020 | $ 0.0759 | +100.70% |
| May 24, 2020 | $ 0.0379 | -30.75% |
| May 23, 2020 | $ 0.0547 | +53.37% |
| May 22, 2020 | $ 0.0356 | +17.04% |
| May 21, 2020 | $ 0.0305 | -16.30% |
| May 20, 2020 | $ 0.0364 | -28.67% |
| May 19, 2020 | $ 0.051 | +5.27% |
| May 18, 2020 | $ 0.0485 | -5.16% |
| May 17, 2020 | $ 0.0511 | +1.69% |
| May 16, 2020 | $ 0.0503 | -0.25% |
| May 15, 2020 | $ 0.0504 | -11.04% |
| May 14, 2020 | $ 0.0566 | +7.64% |
| May 13, 2020 | $ 0.0526 | +0.46% |
| May 12, 2020 | $ 0.0523 | +17.52% |
| May 11, 2020 | $ 0.0445 | -15.95% |
| May 10, 2020 | $ 0.053 | -2.94% |
| May 9, 2020 | $ 0.0546 | -4.17% |
| May 8, 2020 | $ 0.057 | -45.56% |
| May 7, 2020 | $ 0.105 | +74.49% |
| May 6, 2020 | $ 0.06 | -2.39% |
| May 5, 2020 | $ 0.0614 | -1.48% |
| May 4, 2020 | $ 0.0624 | +8.15% |
| May 3, 2020 | $ 0.0577 | -12.98% |
| May 2, 2020 | $ 0.0663 | +13.97% |
| May 1, 2020 | $ 0.0582 | +8.81% |
| Apr 30, 2020 | $ 0.0534 | -18.14% |
| Apr 29, 2020 | $ 0.0653 | +23.40% |
| Apr 28, 2020 | $ 0.0529 | -3.49% |
| Apr 27, 2020 | $ 0.0548 | -32.47% |
| Apr 26, 2020 | $ 0.0811 | +2.79% |
| Apr 25, 2020 | $ 0.0789 | +5.70% |
| Apr 24, 2020 | $ 0.0746 | -3.34% |
| Apr 23, 2020 | $ 0.0772 | -0.70% |
| Apr 22, 2020 | $ 0.0778 | +9.59% |
| Apr 21, 2020 | $ 0.071 | -1.27% |