Coinranking
CryCash Historical Data
CRC
Page 6
| Date | | |
|---|---|---|
| Apr 20, 2020 | $ 0.0719 | -5.65% |
| Apr 19, 2020 | $ 0.0762 | +0.27% |
| Apr 18, 2020 | $ 0.076 | +11.21% |
| Apr 17, 2020 | $ 0.0683 | +7.47% |
| Apr 16, 2020 | $ 0.0635 | -10.28% |
| Apr 15, 2020 | $ 0.0708 | -2.34% |
| Apr 14, 2020 | $ 0.0725 | -1.83% |
| Apr 13, 2020 | $ 0.0739 | -8.35% |
| Apr 12, 2020 | $ 0.0807 | +0.29% |
| Apr 11, 2020 | $ 0.0805 | +6.24% |
| Apr 10, 2020 | $ 0.0757 | -4.93% |
| Apr 9, 2020 | $ 0.0797 | -9.53% |
| Apr 8, 2020 | $ 0.0881 | +5.69% |
| Apr 7, 2020 | $ 0.0833 | -25.60% |
| Apr 6, 2020 | $ 0.112 | +25.35% |
| Apr 5, 2020 | $ 0.0893 | -0.43% |
| Apr 4, 2020 | $ 0.0896 | -0.93% |
| Apr 3, 2020 | $ 0.0905 | -0.34% |
| Apr 2, 2020 | $ 0.0908 | +8.38% |
| Apr 1, 2020 | $ 0.0838 | -1.86% |
| Mar 31, 2020 | $ 0.0855 | +15.33% |
| Mar 30, 2020 | $ 0.0742 | +9.70% |
| Mar 29, 2020 | $ 0.0677 | -7.59% |
| Mar 28, 2020 | $ 0.0732 | -1.88% |
| Mar 27, 2020 | $ 0.0746 | -14.25% |
| Mar 26, 2020 | $ 0.087 | +17.48% |
| Mar 25, 2020 | $ 0.0741 | -6.10% |
| Mar 24, 2020 | $ 0.0789 | -1.64% |
| Mar 23, 2020 | $ 0.0802 | +17.01% |
| Mar 22, 2020 | $ 0.0686 | -13.55% |
| Mar 21, 2020 | $ 0.0792 | -12.51% |
| Mar 20, 2020 | $ 0.0905 | +23.22% |
| Mar 19, 2020 | $ 0.0735 | -1.56% |
| Mar 18, 2020 | $ 0.0746 | -52.37% |
| Mar 17, 2020 | $ 0.157 | +190.65% |
| Mar 16, 2020 | $ 0.0539 | -12.67% |
| Mar 15, 2020 | $ 0.0617 | +4.41% |
| Mar 14, 2020 | $ 0.0592 | -8.86% |
| Mar 13, 2020 | $ 0.0647 | -66.14% |
| Mar 12, 2020 | $ 0.192 | +101.18% |
| Mar 11, 2020 | $ 0.0953 | +7.66% |
| Mar 10, 2020 | $ 0.0885 | -28.88% |
| Mar 9, 2020 | $ 0.125 | +55.69% |
| Mar 8, 2020 | $ 0.08 | -39.84% |
| Mar 7, 2020 | $ 0.133 | +3.53% |
| Mar 6, 2020 | $ 0.128 | +2.06% |
| Mar 5, 2020 | $ 0.126 | -6.93% |
| Mar 4, 2020 | $ 0.135 | +36.01% |
| Mar 3, 2020 | $ 0.0994 | -9.55% |
| Mar 2, 2020 | $ 0.11 | -29.30% |