KOHENOOR Historical Data

KEN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.583
+46.25%
$ 582,610 $ 13,964
Jan 28, 2024 $ 0.398
-4.65%
$ 398,365 $ 345
Jan 27, 2024 $ 0.418
+37.20%
$ 417,773 $ 426
Jan 26, 2024 $ 0.304
-12.85%
$ 304,500 $ 2,765
Jan 25, 2024 $ 0.349
-6.77%
$ 349,401 $ 4,702
Jan 24, 2024 $ 0.419
-0.43%
$ 418,800 $ 38,145
Jan 23, 2024 $ 0.421
-4.23%
$ 420,600 $ 81,511
Jan 22, 2024 $ 0.438
-4.87%
$ 438,395 $ 81,323
Jan 21, 2024 $ 0.461
+1.33%
$ 460,831 $ 111,240
Jan 20, 2024 $ 0.455
-0.35%
$ 454,800 $ 78,305
Jan 19, 2024 $ 0.456
-10.59%
$ 456,397 $ 86,775
Jan 18, 2024 $ 0.509
-26.43%
$ 509,500 $ 82,865
Jan 17, 2024 $ 0.698
+2.95%
$ 698,264 $ 101,741
Jan 16, 2024 $ 0.677
-13.65%
$ 677,392 $ 72,736
Jan 15, 2024 $ 0.782
-12.64%
$ 782,400 $ 93,063
Jan 14, 2024 $ 0.896
+5.19%
$ 895,930 $ 96,158
Jan 13, 2024 $ 0.852
-3.36%
$ 851,740 $ 52,729
Jan 12, 2024 $ 0.881
-20.73%
$ 881,361 $ 67,381
Jan 11, 2024 $ 1.12
+43.40%
$ 1.12 million $ 29,395
Jan 10, 2024 $ 0.779
-9.79%
$ 779,105 $ 67,250
Jan 9, 2024 $ 0.864
+17.11%
$ 863,650 $ 68,852
Jan 8, 2024 $ 0.876
-20.86%
$ 876,300 $ 50,650
Jan 7, 2024 $ 1.12
+1.18%
$ 1.12 million $ 31,379
Jan 6, 2024 $ 1.11
+7.65%
$ 1.11 million $ 30,076
Jan 5, 2024 $ 1.03
-7.33%
$ 1.03 million $ 49,023
Jan 4, 2024 $ 1.11
-0.33%
$ 1.11 million $ 29,385
Jan 3, 2024 $ 0.991
-6.01%
$ 990,590 $ 53,424
Jan 2, 2024 $ 1.06
-4.93%
$ 1.06 million $ 48,654
Jan 1, 2024 $ 1.11
-6.66%
$ 1.11 million $ 52,752
Dec 31, 2023 $ 1.19
-25.39%
$ 1.19 million $ 55,053
Dec 30, 2023 $ 1.59
+7.71%
$ 1.59 million $ 21,031
Dec 29, 2023 $ 1.58
+51.63%
$ 1.58 million $ 25,833
Dec 28, 2023 $ 1.05
-1.35%
$ 1.05 million $ 54,028
Dec 27, 2023 $ 1.05
-1.74%
$ 1.05 million $ 53,671
Dec 26, 2023 $ 1.1
-19.90%
$ 1.1 million $ 58,455
Dec 25, 2023 $ 1.37
+8.37%
$ 1.37 million $ 65,453
Dec 24, 2023 $ 1.26
-29.70%
$ 1.26 million $ 52,923
Dec 23, 2023 $ 1.89
+95.39%
$ 1.89 million $ 19,109
Dec 22, 2023 $ 0.966
+76.09%
$ 965,991 $ 25,731
Dec 21, 2023 $ 0.547
-7.23%
$ 547,412 $ 13,630
Dec 20, 2023 $ 0.58
+38.09%
$ 580,230 $ 13,261
Dec 19, 2023 $ 0.42
+25.54%
$ 420,412 $ 10,261
Dec 18, 2023 $ 0.335
+1.47%
$ 334,893 $ 12,638
Dec 17, 2023 $ 0.33
+5.72%
$ 330,037 $ 24,874
Dec 16, 2023 $ 0.312
+5.75%
$ 312,197 $ 31,781
Dec 15, 2023 $ 0.295
+11.76%
$ 295,229 $ 16,552
Dec 14, 2023 $ 0.264
+14.15%
$ 264,166 $ 16,993
Dec 13, 2023 $ 0.23
+10.99%
$ 229,706 $ 20,468
Dec 12, 2023 $ 0.207
+0.01%
$ 207,152 $ 6,624
Dec 11, 2023 $ 0.207
-3.12%
$ 207,000 $ 5,787