KOHENOOR Historical Data

KEN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.381
-28.36%
$381,333 $77,502
Jan 30, 2024 $0.532
-3.04%
$531,936 $13,172
Jan 29, 2024 $0.583
+46.25%
$582,610 $13,964
Jan 28, 2024 $0.398
-4.65%
$398,365 $345
Jan 27, 2024 $0.418
+37.20%
$417,773 $426
Jan 26, 2024 $0.304
-12.85%
$304,500 $2,765
Jan 25, 2024 $0.349
-6.77%
$349,401 $4,702
Jan 24, 2024 $0.419
-0.43%
$418,800 $38,145
Jan 23, 2024 $0.421
-4.23%
$420,600 $81,511
Jan 22, 2024 $0.438
-4.87%
$438,395 $81,323
Jan 21, 2024 $0.461
+1.33%
$460,831 $111,240
Jan 20, 2024 $0.455
-0.35%
$454,800 $78,305
Jan 19, 2024 $0.456
-10.59%
$456,397 $86,775
Jan 18, 2024 $0.509
-26.43%
$509,500 $82,865
Jan 17, 2024 $0.698
+2.95%
$698,264 $101,741
Jan 16, 2024 $0.677
-13.65%
$677,392 $72,736
Jan 15, 2024 $0.782
-12.64%
$782,400 $93,063
Jan 14, 2024 $0.896
+5.19%
$895,930 $96,158
Jan 13, 2024 $0.852
-3.36%
$851,740 $52,729
Jan 12, 2024 $0.881
-20.73%
$881,361 $67,381
Jan 11, 2024 $1.12
+43.40%
$1.12 million $29,395
Jan 10, 2024 $0.779
-9.79%
$779,105 $67,250
Jan 9, 2024 $0.864
+17.11%
$863,650 $68,852
Jan 8, 2024 $0.876
-20.86%
$876,300 $50,650
Jan 7, 2024 $1.12
+1.18%
$1.12 million $31,379
Jan 6, 2024 $1.11
+7.65%
$1.11 million $30,076
Jan 5, 2024 $1.03
-7.33%
$1.03 million $49,023
Jan 4, 2024 $1.11
-0.33%
$1.11 million $29,385
Jan 3, 2024 $0.991
-6.01%
$990,590 $53,424
Jan 2, 2024 $1.06
-4.93%
$1.06 million $48,654
Jan 1, 2024 $1.11
-6.66%
$1.11 million $52,752
Dec 31, 2023 $1.19
-25.39%
$1.19 million $55,053
Dec 30, 2023 $1.59
+7.71%
$1.59 million $21,031
Dec 29, 2023 $1.58
+51.63%
$1.58 million $25,833
Dec 28, 2023 $1.05
-1.35%
$1.05 million $54,028
Dec 27, 2023 $1.05
-1.74%
$1.05 million $53,671
Dec 26, 2023 $1.1
-19.90%
$1.1 million $58,455
Dec 25, 2023 $1.37
+8.37%
$1.37 million $65,453
Dec 24, 2023 $1.26
-29.70%
$1.26 million $52,923
Dec 23, 2023 $1.89
+95.39%
$1.89 million $19,109
Dec 22, 2023 $0.966
+76.09%
$965,991 $25,731
Dec 21, 2023 $0.547
-7.23%
$547,412 $13,630
Dec 20, 2023 $0.58
+38.09%
$580,230 $13,261
Dec 19, 2023 $0.42
+25.54%
$420,412 $10,261
Dec 18, 2023 $0.335
+1.47%
$334,893 $12,638
Dec 17, 2023 $0.33
+5.72%
$330,037 $24,874
Dec 16, 2023 $0.312
+5.75%
$312,197 $31,781
Dec 15, 2023 $0.295
+11.76%
$295,229 $16,552
Dec 14, 2023 $0.264
+14.15%
$264,166 $16,993
Dec 13, 2023 $0.23
+10.99%
$229,706 $20,468