KOHENOOR Historical Data

KEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0492
+20.58%
$ 49,164 $ 2,595
Mar 18, 2024 $ 0.0408
-28.25%
$ 40,772 $ 2,992
Mar 17, 2024 $ 0.0568
+22.08%
$ 56,823 $ 17,194
Mar 16, 2024 $ 0.0465
-1.28%
$ 46,546 $ 49,570
Mar 15, 2024 $ 0.0472
-90.23%
$ 47,151 $ 30,918
Mar 14, 2024 $ 0.494
-8.98%
$ 493,842 $ 6,081
Mar 13, 2024 $ 0.565
+17.03%
$ 564,503 $ 6,786
Mar 12, 2024 $ 0.48
-1.03%
$ 480,398 $ 6,023
Mar 11, 2024 $ 0.483
+0.25%
$ 482,920 $ 5,913
Mar 10, 2024 $ 0.484
+0.37%
$ 484,009 $ 6,314
Mar 9, 2024 $ 0.482
-0.95%
$ 482,045 $ 6,155
Mar 8, 2024 $ 0.49
+345.20%
$ 489,596 $ 6,068
Mar 7, 2024 $ 0.11
-77.21%
$ 109,973 $ 6,339
Mar 6, 2024 $ 0.521
+4.72%
$ 520,815 $ 6,273
Mar 5, 2024 $ 0.501
+3.37%
$ 500,672 $ 6,095
Mar 4, 2024 $ 0.484
+0.62%
$ 484,158 $ 6,270
Mar 3, 2024 $ 0.488
+1.00%
$ 487,719 $ 6,278
Mar 2, 2024 $ 0.481
-0.01%
$ 480,590 $ 6,243
Mar 1, 2024 $ 0.481
-7.83%
$ 480,823 $ 6,195
Feb 29, 2024 $ 0.482
-0.27%
$ 482,075 $ 6,023
Feb 28, 2024 $ 0.482
-0.20%
$ 481,605 $ 6,077
Feb 27, 2024 $ 0.48
-0.07%
$ 480,143 $ 6,121
Feb 26, 2024 $ 0.481
+0.07%
$ 480,626 $ 5,977
Feb 25, 2024 $ 0.481
+0.14%
$ 480,792 $ 6,332
Feb 24, 2024 $ 0.48
-0.02%
$ 480,494 $ 6,060
Feb 23, 2024 $ 0.48
+0.07%
$ 480,377 $ 6,141
Feb 22, 2024 $ 0.48
+0.03%
$ 480,172 $ 6,093
Feb 21, 2024 $ 0.48
-0.18%
$ 480,396 $ 6,062
Feb 20, 2024 $ 0.497
+3.41%
$ 496,565 $ 6,124
Feb 19, 2024 $ 0.48
+0.05%
$ 480,360 $ 6,113
Feb 18, 2024 $ 0.48
-0.03%
$ 480,084 $ 6,131
Feb 17, 2024 $ 0.48
+61.74%
$ 480,053 $ 5,975
Feb 16, 2024 $ 0.297
-12.19%
$ 296,809 $ 62,583
Feb 15, 2024 $ 0.338
-36.91%
$ 337,999 $ 97,364
Feb 14, 2024 $ 0.534
+0.05%
$ 534,191 $ 6,440
Feb 13, 2024 $ 0.533
+0.23%
$ 532,966 $ 6,726
Feb 12, 2024 $ 0.531
-0.07%
$ 530,826 $ 6,400
Feb 11, 2024 $ 0.536
+0.24%
$ 535,698 $ 6,558
Feb 10, 2024 $ 0.536
+0.38%
$ 535,507 $ 6,561
Feb 9, 2024 $ 0.54
+1.59%
$ 539,791 $ 6,315
Feb 8, 2024 $ 0.53
-0.07%
$ 530,261 $ 6,536
Feb 7, 2024 $ 0.53
-0.04%
$ 530,047 $ 6,547
Feb 6, 2024 $ 0.53
+22.05%
$ 530,454 $ 6,451
Feb 5, 2024 $ 0.435
-21.15%
$ 434,636 $ 104,499
Feb 4, 2024 $ 0.552
+48.01%
$ 551,631 $ 96,375
Feb 3, 2024 $ 0.373
-0.37%
$ 373,395 $ 74,865
Feb 2, 2024 $ 0.376
-0.11%
$ 376,185 $ 91,036
Feb 1, 2024 $ 0.377
-1.06%
$ 376,603 $ 73,659
Jan 31, 2024 $ 0.381
-28.36%
$ 381,333 $ 77,502
Jan 30, 2024 $ 0.532
-3.04%
$ 531,936 $ 13,172