KOHENOOR Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.061
+0.00%
$ 61,000 $ 1
Sep 12, 2025 $ 0.0619
+0.00%
$ -- $ 0.1
Sep 11, 2025 $ 0.0619
+0.00%
$ 61,900 $ 0.1
Sep 10, 2025 $ 0.062
+0.00%
$ -- $ 0.1
Sep 9, 2025 $ 0.062
+144.09%
$ 62,000 $ 1
Sep 2, 2025 $ 0.0678
+0.00%
$ -- $ 0.001
Sep 1, 2025 $ 0.0678
+83.24%
$ 67,800 $ 0.001
Aug 31, 2025 $ 0.0693
+0.00%
$ 69,299 $ 0
Aug 30, 2025 $ 0.0693
+0.00%
$ 69,299 $ 0.1
Aug 29, 2025 $ 0.0693
+0.00%
$ -- $ 2
Aug 28, 2025 $ 0.0693
+0.43%
$ 69,300 $ 2
Aug 25, 2025 $ 0.037
+0.00%
$ 37,000 $ 1
Aug 24, 2025 $ 0.037
+0.00%
$ 37,000 $ 1
Aug 21, 2025 $ 0.0369
+0.00%
$ -- $ 16
Aug 20, 2025 $ 0.0369
+0.00%
$ 36,910 $ 16
Aug 10, 2025 $ 0.07
+0.00%
$ -- $ 0.001
Aug 9, 2025 $ 0.07
+0.00%
$ 70,000 $ 3
Aug 4, 2025 $ 0.0359
+0.00%
$ -- $ 0
Aug 3, 2025 $ 0.0359
+0.00%
$ 35,900 $ 0
Jul 31, 2025 $ 0.0357
+0.00%
$ -- $ 15
Jul 30, 2025 $ 0.0357
+0.00%
$ 35,700 $ 15
Jul 21, 2025 $ 0.0742
+0.00%
$ -- $ 6
Jul 20, 2025 $ 0.0742
+63.80%
$ 74,200 $ 57
Jul 15, 2025 $ 0.0432
+0.00%
$ -- $ 5
Jul 14, 2025 $ 0.0432
+151.13%
$ 43,239 $ 24
Jul 6, 2025 $ 0.029
+0.00%
$ 29,000 $ 0
Jul 5, 2025 $ 0.029
+0.00%
$ 29,000 $ 0
Jul 4, 2025 $ 0.029
+0.00%
$ 29,000 $ 15
Jul 3, 2025 $ 0.0294
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.0294
-2.00%
$ 29,400 $ 0
Jul 1, 2025 $ 0.03
-12.79%
$ 30,000 $ 0.01
Jun 30, 2025 $ 0.0344
-17.31%
$ 34,400 $ 0
Jun 29, 2025 $ 0.0416
+0.00%
$ 41,600 $ 0
Jun 25, 2025 $ 0.0426
+0.00%
$ 42,600 $ 0
Jun 24, 2025 $ 0.0426
+2.40%
$ 42,600 $ 3
Jun 23, 2025 $ 0.0416
+163.79%
$ 41,600 $ 11
Jun 22, 2025 $ 0.0344
+0.00%
$ 34,400 $ 0
Jun 21, 2025 $ 0.0344
-21.46%
$ 34,400 $ 0.01
Jun 20, 2025 $ 0.0438
-0.45%
$ 43,800 $ 77
Jun 13, 2025 $ 0.0195
+0.00%
$ -- $ 10
Jun 12, 2025 $ 0.0195
+0.00%
$ 19,500 $ 10
Jun 11, 2025 $ 0.0192
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.0192
+0.00%
$ 19,201 $ 0
Jun 4, 2025 $ 0.0198
+0.00%
$ 19,800 $ 0
Jun 3, 2025 $ 0.0198
+0.00%
$ 19,800 $ 0
May 31, 2025 $ 0.02
+0.00%
$ -- $ 0
May 30, 2025 $ 0.02
-7.41%
$ 20,000 $ 0
May 29, 2025 $ 0.0216
-6.09%
$ 21,600 $ 0
May 28, 2025 $ 0.023
+53.33%
$ 23,000 $ 6
May 23, 2025 $ 0.026
+0.00%
$ -- $ 0