KOHENOOR Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.062
+0.00%
$62,000 $2
Sep 29, 2025 $0.062
+0.00%
$62,000 $2
Sep 28, 2025 $0.026
+0.00%
$-- $1
Sep 27, 2025 $0.026
-0.27%
$26,000 $3
Sep 26, 2025 $0.0261
+0.00%
$26,070 $1
Sep 24, 2025 $0.061
+0.00%
$-- $1
Sep 23, 2025 $0.061
+0.00%
$61,000 $1
Sep 12, 2025 $0.0619
+0.00%
$-- $0.1
Sep 11, 2025 $0.0619
+0.00%
$61,900 $0.1
Sep 10, 2025 $0.062
+0.00%
$-- $0.1
Sep 9, 2025 $0.062
+144.09%
$62,000 $1
Sep 2, 2025 $0.0678
+0.00%
$-- $0.001
Sep 1, 2025 $0.0678
+83.24%
$67,800 $0.001
Aug 31, 2025 $0.0693
+0.00%
$69,299 $0
Aug 30, 2025 $0.0693
+0.00%
$69,299 $0.1
Aug 29, 2025 $0.0693
+0.00%
$-- $2
Aug 28, 2025 $0.0693
+0.43%
$69,300 $2
Aug 25, 2025 $0.037
+0.00%
$37,000 $1
Aug 24, 2025 $0.037
+0.00%
$37,000 $1
Aug 21, 2025 $0.0369
+0.00%
$-- $16
Aug 20, 2025 $0.0369
+0.00%
$36,910 $16
Aug 10, 2025 $0.07
+0.00%
$-- $0.001
Aug 9, 2025 $0.07
+0.00%
$70,000 $3
Aug 4, 2025 $0.0359
+0.00%
$-- $0
Aug 3, 2025 $0.0359
+0.00%
$35,900 $0
Jul 31, 2025 $0.0357
+0.00%
$-- $15
Jul 30, 2025 $0.0357
+0.00%
$35,700 $15
Jul 21, 2025 $0.0742
+0.00%
$-- $6
Jul 20, 2025 $0.0742
+63.80%
$74,200 $57
Jul 15, 2025 $0.0432
+0.00%
$-- $5
Jul 14, 2025 $0.0432
+151.13%
$43,239 $24
Jul 6, 2025 $0.029
+0.00%
$29,000 $0
Jul 5, 2025 $0.029
+0.00%
$29,000 $0
Jul 4, 2025 $0.029
+0.00%
$29,000 $15
Jul 3, 2025 $0.0294
+0.00%
$-- $0
Jul 2, 2025 $0.0294
-2.00%
$29,400 $0
Jul 1, 2025 $0.03
-12.79%
$30,000 $0.01
Jun 30, 2025 $0.0344
-17.31%
$34,400 $0
Jun 29, 2025 $0.0416
+0.00%
$41,600 $0
Jun 25, 2025 $0.0426
+0.00%
$42,600 $0
Jun 24, 2025 $0.0426
+2.40%
$42,600 $3
Jun 23, 2025 $0.0416
+163.79%
$41,600 $11
Jun 22, 2025 $0.0344
+0.00%
$34,400 $0
Jun 21, 2025 $0.0344
-21.46%
$34,400 $0.01
Jun 20, 2025 $0.0438
-0.45%
$43,800 $77
Jun 13, 2025 $0.0195
+0.00%
$-- $10
Jun 12, 2025 $0.0195
+0.00%
$19,500 $10
Jun 11, 2025 $0.0192
+0.00%
$-- $0
Jun 10, 2025 $0.0192
+0.00%
$19,201 $0
Jun 4, 2025 $0.0198
+0.00%
$19,800 $0