KOHENOOR Historical Data

KEN Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.02
-7.41%
$ 20,000 $ 0
May 29, 2025 $ 0.0216
-6.09%
$ 21,600 $ 0
May 28, 2025 $ 0.023
+53.33%
$ 23,000 $ 6
May 23, 2025 $ 0.026
+0.00%
$ -- $ 0
May 22, 2025 $ 0.026
+0.00%
$ 25,999 $ 1
May 17, 2025 $ 0.0145
+0.00%
$ -- $ 2
May 16, 2025 $ 0.0145
-49.97%
$ 14,500 $ 2
May 15, 2025 $ 0.029
+100.09%
$ 28,980 $ 0
May 14, 2025 $ 0.0145
+0.00%
$ 14,478 $ 0
May 10, 2025 $ 0.029
+0.05%
$ -- $ 0
May 9, 2025 $ 0.029
-0.05%
$ 28,981 $ 0
May 6, 2025 $ 0.03
+0.01%
$ 30,004 $ 1
May 5, 2025 $ 0.03
+107.61%
$ 30,000 $ 4
May 4, 2025 $ 0.0145
+0.00%
$ 14,450 $ 1
May 2, 2025 $ 0.0346
+0.00%
$ -- $ 0
May 1, 2025 $ 0.0346
+0.00%
$ 34,588 $ 0
Apr 23, 2025 $ 0.0156
+0.00%
$ -- $ 4
Apr 22, 2025 $ 0.0156
+0.00%
$ 15,570 $ 4
Apr 18, 2025 $ 0.0162
+0.00%
$ 16,217 $ 10
Apr 17, 2025 $ 0.0162
-0.50%
$ 16,217 $ 1,422
Apr 16, 2025 $ 0.0166
+5.64%
$ 16,614 $ 1,471
Apr 15, 2025 $ 0.0157
-12.83%
$ 15,726 $ 1,474
Apr 14, 2025 $ 0.018
+0.95%
$ 18,041 $ 1,520
Apr 13, 2025 $ 0.0174
+4.22%
$ 17,433 $ 1,425
Apr 12, 2025 $ 0.0167
-11.26%
$ 16,727 $ 1,623
Apr 11, 2025 $ 0.0182
+14.47%
$ 18,229 $ 1,543
Apr 10, 2025 $ 0.0159
-9.24%
$ 15,924 $ 1,445
Apr 9, 2025 $ 0.0175
-16.80%
$ 17,545 $ 1,463
Apr 8, 2025 $ 0.0218
+24.54%
$ 21,784 $ 1,641
Apr 7, 2025 $ 0.0162
-55.23%
$ 16,151 $ 1,637
Apr 6, 2025 $ 0.0405
+38.45%
$ 40,544 $ 1,617
Apr 5, 2025 $ 0.0282
+4.69%
$ 28,179 $ 1,642
Apr 4, 2025 $ 0.0268
-3.41%
$ 26,761 $ 1,619
Apr 3, 2025 $ 0.0263
-4.47%
$ 26,315 $ 1,562
Apr 2, 2025 $ 0.0275
-1.90%
$ 27,547 $ 1,618
Apr 1, 2025 $ 0.0281
+5.55%
$ 28,082 $ 1,684
Mar 31, 2025 $ 0.0263
-1.23%
$ 26,277 $ 1,612
Mar 30, 2025 $ 0.0266
+1.46%
$ 26,605 $ 1,678
Mar 29, 2025 $ 0.0266
-13.47%
$ 26,612 $ 1,636
Mar 28, 2025 $ 0.0316
+14.34%
$ 31,614 $ 1,706
Mar 27, 2025 $ 0.0169
+0.00%
$ 16,903 $ 1
Mar 26, 2025 $ 0.066
-8.30%
$ 66,033 $ 4,920
Mar 25, 2025 $ 0.0721
+0.02%
$ 72,054 $ 8,947
Mar 24, 2025 $ 0.0724
+0.51%
$ 72,378 $ 3,230
Mar 23, 2025 $ 0.072
+0.02%
$ 72,026 $ 3,241
Mar 22, 2025 $ 0.072
-0.04%
$ 72,010 $ 3,082
Mar 21, 2025 $ 0.072
+0.01%
$ 72,015 $ 3,223
Mar 20, 2025 $ 0.072
-0.02%
$ 72,009 $ 3,166
Mar 19, 2025 $ 0.072
+0.00%
$ 72,024 $ 3,189
Mar 18, 2025 $ 0.072
-3.96%
$ 72,032 $ 1,317