KOHENOOR Historical Data

KEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.075
+0.00%
$ 75,000 $ 11
Mar 16, 2025 $ 0.075
-15.66%
$ 75,000 $ 3
Mar 15, 2025 $ 0.0889
+0.04%
$ 88,926 $ 6
Mar 14, 2025 $ 0.1
-16.67%
$ 99,990 $ 96
Mar 13, 2025 $ 0.0237
+0.00%
$ -- $ 3
Mar 12, 2025 $ 0.0237
+0.00%
$ 23,700 $ 3
Mar 8, 2025 $ 0.07
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.07
-10.94%
$ 70,000 $ 0
Mar 6, 2025 $ 0.0792
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0792
-6.82%
$ 79,200 $ 126
Mar 4, 2025 $ 0.085
-33.54%
$ 85,000 $ 58
Mar 3, 2025 $ 0.128
+1.83%
$ 127,900 $ 125
Mar 2, 2025 $ 0.126
-2.64%
$ 125,600 $ 3
Mar 1, 2025 $ 0.0431
+0.00%
$ 43,120 $ 0
Feb 28, 2025 $ 0.129
+17.27%
$ 129,000 $ 102
Feb 27, 2025 $ 0.11
+46.67%
$ 110,000 $ 456
Feb 26, 2025 $ 0.075
+78.57%
$ 75,000 $ 261
Feb 25, 2025 $ 0.042
+55.56%
$ 42,000 $ 107
Feb 24, 2025 $ 0.027
-30.77%
$ 27,000 $ 21
Feb 23, 2025 $ 0.039
+156.58%
$ 39,000 $ 346
Feb 22, 2025 $ 0.0152
-31.53%
$ 15,200 $ 0
Feb 21, 2025 $ 0.0222
+47.90%
$ 22,200 $ 143
Feb 20, 2025 $ 0.015
-9.41%
$ 15,010 $ 20
Feb 19, 2025 $ 0.0166
-30.96%
$ 16,570 $ 53
Feb 18, 2025 $ 0.024
-17.24%
$ 24,000 $ 160
Feb 17, 2025 $ 0.0294
-58.12%
$ 29,400 $ 186
Feb 16, 2025 $ 0.0702
+0.00%
$ -- $ 0.001
Feb 15, 2025 $ 0.0702
+0.29%
$ 70,200 $ 22
Feb 14, 2025 $ 0.07
-22.22%
$ 70,000 $ 6
Feb 13, 2025 $ 0.09
+44.89%
$ 90,000 $ 7
Feb 12, 2025 $ 0.0621
+1.83%
$ 62,118 $ 11
Feb 11, 2025 $ 0.061
+37.39%
$ 61,000 $ 1,546
Feb 10, 2025 $ 0.0444
-6.33%
$ 44,400 $ 17
Feb 9, 2025 $ 0.0474
-3.27%
$ 47,400 $ 0
Feb 8, 2025 $ 0.049
-5.04%
$ 49,000 $ 0
Feb 7, 2025 $ 0.0516
-6.18%
$ 51,600 $ 15
Feb 6, 2025 $ 0.055
-7.41%
$ 55,000 $ 0
Feb 5, 2025 $ 0.0594
-5.71%
$ 59,400 $ 0
Feb 4, 2025 $ 0.063
-13.22%
$ 63,000 $ 0
Feb 3, 2025 $ 0.0726
-11.03%
$ 72,600 $ 0
Feb 2, 2025 $ 0.0816
-4.00%
$ 81,600 $ 22
Feb 1, 2025 $ 0.085
+142.86%
$ 85,000 $ 0.1
Jan 31, 2025 $ 0.035
-61.11%
$ 35,000 $ 284
Jan 30, 2025 $ 0.0792
+260.00%
$ 79,200 $ 0.1
Jan 29, 2025 $ 0.022
-35.29%
$ 22,000 $ 64
Jan 28, 2025 $ 0.034
-5.56%
$ 34,000 $ 0.1
Jan 27, 2025 $ 0.0221
+0.00%
$ 22,130 $ 2
Jan 26, 2025 $ 0.0372
+0.00%
$ 37,200 $ 0
Jan 25, 2025 $ 0.0372
-2.11%
$ 37,200 $ 0
Jan 24, 2025 $ 0.038
-1.04%
$ 38,000 $ 0