KOHENOOR Historical Data
KEN
Page 6
| Date | | |
|---|---|---|
| Oct 31, 2024 | $ 0.0228 | -6.54% |
| Oct 30, 2024 | $ 0.0244 | +0.02% |
| Oct 29, 2024 | $ 0.0244 | -0.02% |
| Oct 27, 2024 | $ 0.0234 | +0.00% |
| Oct 26, 2024 | $ 0.0234 | -2.50% |
| Oct 19, 2024 | $ 0.0244 | +0.00% |
| Oct 18, 2024 | $ 0.0244 | +0.00% |
| Oct 15, 2024 | $ 0.0244 | +0.00% |
| Oct 14, 2024 | $ 0.0244 | +0.00% |
| Oct 13, 2024 | $ 0.0244 | +0.00% |
| Oct 8, 2024 | $ 0.0244 | +0.00% |
| Oct 7, 2024 | $ 0.0244 | +1.56% |
| Oct 5, 2024 | $ 0.024 | +0.00% |
| Oct 4, 2024 | $ 0.024 | -1.64% |
| Oct 3, 2024 | $ 0.0244 | +55.41% |
| Oct 2, 2024 | $ 0.0157 | -35.66% |
| Oct 1, 2024 | $ 0.0244 | +0.00% |
| Sep 29, 2024 | $ 0.0244 | +0.00% |
| Sep 28, 2024 | $ 0.0244 | +0.00% |
| Sep 26, 2024 | $ 0.0244 | +0.00% |
| Sep 25, 2024 | $ 0.0244 | +0.00% |
| Sep 24, 2024 | $ 0.0244 | +0.00% |
| Sep 23, 2024 | $ 0.0244 | +0.00% |
| Sep 22, 2024 | $ 0.0244 | +0.00% |
| Sep 21, 2024 | $ 0.0244 | +0.00% |
| Sep 20, 2024 | $ 0.0244 | +0.00% |
| Sep 19, 2024 | $ 0.0244 | +0.00% |
| Sep 16, 2024 | $ 0.0222 | +0.00% |
| Sep 15, 2024 | $ 0.0222 | -9.69% |
| Sep 14, 2024 | $ 0.0246 | +70.02% |
| Sep 12, 2024 | $ 0.0246 | +0.00% |
| Sep 11, 2024 | $ 0.0246 | -4.65% |
| Sep 10, 2024 | $ 0.0258 | -2.01% |
| Sep 9, 2024 | $ 0.0263 | +0.00% |
| Sep 8, 2024 | $ 0.0263 | +0.00% |
| Sep 7, 2024 | $ 0.0263 | +0.00% |
| Sep 6, 2024 | $ 0.0269 | +0.00% |
| Sep 5, 2024 | $ 0.0269 | +0.00% |
| Sep 3, 2024 | $ 0.027 | +0.00% |
| Sep 2, 2024 | $ 0.027 | +0.00% |
| Sep 1, 2024 | $ 0.027 | +0.00% |
| Aug 30, 2024 | $ 0.0276 | +0.00% |
| Aug 29, 2024 | $ 0.0276 | +46.03% |
| Aug 28, 2024 | $ 0.0283 | +0.00% |
| Aug 27, 2024 | $ 0.0283 | +0.00% |
| Aug 25, 2024 | $ 0.0283 | +0.00% |
| Aug 24, 2024 | $ 0.0283 | +0.00% |
| Aug 23, 2024 | $ 0.0282 | +0.00% |
| Aug 22, 2024 | $ 0.0282 | +59.47% |
| Aug 21, 2024 | $ 0.0177 | -37.93% |