KOHENOOR Historical Data

KEN Page 6
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0228
-6.54%
$ 22,800 $ 6
Oct 30, 2024 $ 0.0244
+0.02%
$ 24,396 $ 0
Oct 29, 2024 $ 0.0244
-0.02%
$ 24,390 $ 22
Oct 27, 2024 $ 0.0234
+0.00%
$ 23,400 $ 42
Oct 26, 2024 $ 0.0234
-2.50%
$ 23,400 $ 42
Oct 19, 2024 $ 0.0244
+0.00%
$ -- $ 0
Oct 18, 2024 $ 0.0244
+0.00%
$ 24,397 $ 0
Oct 15, 2024 $ 0.0244
+0.00%
$ 24,397 $ 0
Oct 14, 2024 $ 0.0244
+0.00%
$ 24,397 $ 0
Oct 13, 2024 $ 0.0244
+0.00%
$ 24,397 $ 24
Oct 8, 2024 $ 0.0244
+0.00%
$ 24,390 $ 0
Oct 7, 2024 $ 0.0244
+1.56%
$ 24,390 $ 0
Oct 5, 2024 $ 0.024
+0.00%
$ 24,000 $ 1
Oct 4, 2024 $ 0.024
-1.64%
$ 24,000 $ 1
Oct 3, 2024 $ 0.0244
+55.41%
$ 24,400 $ 0
Oct 2, 2024 $ 0.0157
-35.66%
$ 15,700 $ 0
Oct 1, 2024 $ 0.0244
+0.00%
$ 24,400 $ 1
Sep 29, 2024 $ 0.0244
+0.00%
$ -- $ 0
Sep 28, 2024 $ 0.0244
+0.00%
$ 24,419 $ 0
Sep 26, 2024 $ 0.0244
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.0244
+0.00%
$ 24,420 $ 1
Sep 24, 2024 $ 0.0244
+0.00%
$ 24,420 $ 18
Sep 23, 2024 $ 0.0244
+0.00%
$ -- $ 10
Sep 22, 2024 $ 0.0244
+0.00%
$ 24,411 $ 10
Sep 21, 2024 $ 0.0244
+0.00%
$ 24,400 $ 0
Sep 20, 2024 $ 0.0244
+0.00%
$ 24,400 $ 0
Sep 19, 2024 $ 0.0244
+0.00%
$ 24,400 $ 4
Sep 16, 2024 $ 0.0222
+0.00%
$ 22,217 $ 1
Sep 15, 2024 $ 0.0222
-9.69%
$ 22,217 $ 15
Sep 14, 2024 $ 0.0246
+70.02%
$ 24,600 $ 0
Sep 12, 2024 $ 0.0246
+0.00%
$ 24,600 $ 0
Sep 11, 2024 $ 0.0246
-4.65%
$ 24,600 $ 2
Sep 10, 2024 $ 0.0258
-2.01%
$ 25,800 $ 11
Sep 9, 2024 $ 0.0263
+0.00%
$ -- $ 48
Sep 8, 2024 $ 0.0263
+0.00%
$ 26,330 $ 48
Sep 7, 2024 $ 0.0263
+0.00%
$ 26,330 $ 0
Sep 6, 2024 $ 0.0269
+0.00%
$ -- $ 1
Sep 5, 2024 $ 0.0269
+0.00%
$ 26,900 $ 1
Sep 3, 2024 $ 0.027
+0.00%
$ -- $ 0
Sep 2, 2024 $ 0.027
+0.00%
$ 27,000 $ 8
Sep 1, 2024 $ 0.027
+0.00%
$ 27,000 $ 42
Aug 30, 2024 $ 0.0276
+0.00%
$ 27,599 $ 0
Aug 29, 2024 $ 0.0276
+46.03%
$ 27,599 $ 5
Aug 28, 2024 $ 0.0283
+0.00%
$ -- $ 53
Aug 27, 2024 $ 0.0283
+0.00%
$ 28,290 $ 53
Aug 25, 2024 $ 0.0283
+0.00%
$ -- $ 21
Aug 24, 2024 $ 0.0283
+0.00%
$ 28,300 $ 21
Aug 23, 2024 $ 0.0282
+0.00%
$ 28,210 $ 0.1
Aug 22, 2024 $ 0.0282
+59.47%
$ 28,210 $ 42
Aug 21, 2024 $ 0.0177
-37.93%
$ 17,690 $ 0