KOHENOOR Historical Data

KEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0372
-2.11%
$37,200 $0
Jan 24, 2025 $0.038
-1.04%
$38,000 $0
Jan 23, 2025 $0.0384
+0.00%
$38,400 $0
Jan 22, 2025 $0.039
+0.00%
$-- $0
Jan 21, 2025 $0.039
+78.90%
$39,000 $11
Jan 20, 2025 $0.04
+0.00%
$39,999 $1
Jan 19, 2025 $0.04
+0.00%
$39,999 $1
Jan 18, 2025 $0.04
+0.00%
$39,999 $0
Jan 17, 2025 $0.04
+0.00%
$39,999 $5
Jan 16, 2025 $0.04
+0.00%
$-- $0
Jan 15, 2025 $0.04
+1.01%
$40,000 $0
Jan 14, 2025 $0.0396
-1.00%
$39,600 $1
Jan 13, 2025 $0.04
+0.00%
$39,999 $1
Jan 12, 2025 $0.04
+102.03%
$39,999 $74
Jan 11, 2025 $0.0198
+0.00%
$19,799 $0
Jan 10, 2025 $0.0198
+0.00%
$19,799 $0
Jan 8, 2025 $0.0198
+0.00%
$-- $0
Jan 7, 2025 $0.0198
+0.00%
$19,800 $0
Jan 6, 2025 $0.0198
+0.00%
$-- $0
Jan 5, 2025 $0.0198
+0.00%
$19,800 $2
Dec 30, 2024 $0.0198
+0.00%
$19,799 $0.1
Dec 29, 2024 $0.0198
+0.00%
$19,799 $0.1
Dec 27, 2024 $0.0198
+0.00%
$19,799 $2
Dec 26, 2024 $0.0198
+0.00%
$19,799 $2
Dec 25, 2024 $0.0198
+0.00%
$19,799 $21
Dec 24, 2024 $0.0198
+0.00%
$19,799 $42
Dec 19, 2024 $0.0198
+0.00%
$-- $0
Dec 18, 2024 $0.0198
+0.00%
$19,795 $0.01
Dec 17, 2024 $0.0198
+9.97%
$19,795 $0
Dec 16, 2024 $0.018
+17.11%
$18,000 $4
Dec 11, 2024 $0.0192
+0.00%
$-- $2
Dec 10, 2024 $0.0192
+0.00%
$19,190 $2
Dec 9, 2024 $0.0198
+0.00%
$19,797 $0
Dec 8, 2024 $0.0198
+3.00%
$19,797 $1
Dec 7, 2024 $0.0198
+0.00%
$-- $1
Dec 6, 2024 $0.0198
+0.00%
$19,797 $2
Dec 5, 2024 $0.0198
+0.00%
$-- $1
Dec 4, 2024 $0.0198
+0.00%
$19,797 $1
Dec 3, 2024 $0.0198
+6.32%
$19,798 $0
Dec 2, 2024 $0.0186
+0.00%
$18,620 $0
Dec 1, 2024 $0.0186
+0.00%
$18,620 $0
Nov 30, 2024 $0.0154
+0.00%
$15,370 $0
Nov 29, 2024 $0.0154
+0.00%
$15,370 $0
Nov 28, 2024 $0.0154
+0.00%
$15,370 $0
Nov 22, 2024 $0.0198
+0.00%
$19,800 $2
Nov 21, 2024 $0.0198
+0.00%
$19,800 $2
Nov 20, 2024 $0.0198
+9.87%
$19,800 $0
Nov 11, 2024 $0.015
+0.00%
$15,001 $8
Nov 10, 2024 $0.015
+0.00%
$15,001 $13
Nov 8, 2024 $0.015
+0.00%
$-- $9