KOHENOOR Historical Data

KEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.016
+45.87%
$ 16,000 $ 0
Jun 29, 2024 $ 0.011
-26.87%
$ 10,969 $ 13
Jun 28, 2024 $ 0.015
-10.71%
$ 15,000 $ 0
Jun 27, 2024 $ 0.0156
+55.16%
$ 15,625 $ 10
Jun 26, 2024 $ 0.0101
-10.39%
$ 10,070 $ 6
Jun 25, 2024 $ 0.0112
+0.00%
$ 11,237 $ 3
Jun 24, 2024 $ 0.0112
-16.76%
$ 11,237 $ 4
Jun 23, 2024 $ 0.0135
-41.30%
$ 13,500 $ 34
Jun 22, 2024 $ 0.0156
-0.42%
$ 15,623 $ 8
Jun 21, 2024 $ 0.0157
+0.00%
$ 15,690 $ 6
Jun 20, 2024 $ 0.0157
-25.29%
$ 15,690 $ 23
Jun 19, 2024 $ 0.021
-11.38%
$ 21,000 $ 8
Jun 18, 2024 $ 0.0237
-25.71%
$ 23,697 $ 6
Jun 17, 2024 $ 0.023
-28.12%
$ 23,000 $ 1
Jun 16, 2024 $ 0.032
+0.00%
$ 32,000 $ 5
Jun 15, 2024 $ 0.032
+39.74%
$ 32,000 $ 0
Jun 14, 2024 $ 0.0229
-28.44%
$ 22,900 $ 1
Jun 13, 2024 $ 0.032
-3.03%
$ 32,000 $ 3
Jun 12, 2024 $ 0.0255
+0.00%
$ 25,500 $ 6
Jun 10, 2024 $ 0.0246
+0.00%
$ -- $ 0
Jun 9, 2024 $ 0.0246
+8.92%
$ 24,615 $ 0
Jun 8, 2024 $ 0.0226
+0.00%
$ 22,600 $ 21
Jun 7, 2024 $ 0.0226
-11.37%
$ 22,600 $ 0
Jun 6, 2024 $ 0.0255
+12.88%
$ 25,500 $ 4
Jun 5, 2024 $ 0.0226
-11.41%
$ 22,590 $ 1
Jun 4, 2024 $ 0.0255
+0.00%
$ 25,500 $ 4
Jun 3, 2024 $ 0.0255
-2.80%
$ 25,500 $ 3
Jun 2, 2024 $ 0.0262
-10.76%
$ 26,236 $ 1
Jun 1, 2024 $ 0.0294
+15.29%
$ 29,400 $ 1
May 31, 2024 $ 0.0255
-15.00%
$ 25,500 $ 1
May 30, 2024 $ 0.033
-5.17%
$ 33,000 $ 21
May 29, 2024 $ 0.036
+13.24%
$ 36,010 $ 206
May 28, 2024 $ 0.0318
-24.29%
$ 31,800 $ 416
May 27, 2024 $ 0.042
-3.00%
$ 42,000 $ 8
May 26, 2024 $ 0.0433
+0.00%
$ 43,300 $ 0
May 23, 2024 $ 0.0433
+0.00%
$ -- $ 0.01
May 22, 2024 $ 0.0433
+0.00%
$ 43,300 $ 0.01
May 21, 2024 $ 0.0433
-0.16%
$ 43,300 $ 0.001
May 20, 2024 $ 0.0434
+0.00%
$ 43,370 $ 0
May 19, 2024 $ 0.0434
+29.97%
$ 43,370 $ 68
May 18, 2024 $ 0.0408
+25.58%
$ 40,800 $ 0
May 17, 2024 $ 0.0325
-25.90%
$ 32,490 $ 1
May 16, 2024 $ 0.0438
-5.09%
$ 43,848 $ 4
May 15, 2024 $ 0.0462
-1.70%
$ 46,200 $ 10
May 14, 2024 $ 0.047
+0.00%
$ 47,000 $ 26
May 13, 2024 $ 0.047
+0.00%
$ 47,000 $ 8
May 12, 2024 $ 0.047
+81.12%
$ 47,000 $ 138
May 11, 2024 $ 0.026
-33.46%
$ 25,950 $ 4
May 10, 2024 $ 0.039
-7.39%
$ 39,000 $ 13
May 9, 2024 $ 0.0294
-36.50%
$ 29,413 $ 9