KOHENOOR Historical Data

KEN Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0235
+2.36%
$ 23,500 $ 56
May 7, 2024 $ 0.04
+11.11%
$ 40,000 $ 75
May 6, 2024 $ 0.0288
-4.00%
$ 28,800 $ 91
May 5, 2024 $ 0.03
-3.23%
$ 30,000 $ 1
May 4, 2024 $ 0.031
-1.86%
$ 31,000 $ 165
May 3, 2024 $ 0.0462
+0.46%
$ 46,200 $ 9
May 2, 2024 $ 0.046
-0.02%
$ 45,990 $ 1
May 1, 2024 $ 0.046
+15.00%
$ 46,000 $ 1
Apr 30, 2024 $ 0.04
+24.59%
$ 40,000 $ 3
Apr 29, 2024 $ 0.0321
-2.74%
$ 32,106 $ 11
Apr 28, 2024 $ 0.0306
-0.99%
$ 30,600 $ 14
Apr 27, 2024 $ 0.0309
+0.00%
$ 30,906 $ 2
Apr 26, 2024 $ 0.0309
-5.50%
$ 30,906 $ 6
Apr 25, 2024 $ 0.0327
-5.22%
$ 32,706 $ 17
Apr 24, 2024 $ 0.0345
+33.23%
$ 34,505 $ 6
Apr 23, 2024 $ 0.0351
+25.38%
$ 35,105 $ 42
Apr 22, 2024 $ 0.028
-0.38%
$ 28,000 $ 7
Apr 21, 2024 $ 0.0281
+2.93%
$ 28,107 $ 17
Apr 20, 2024 $ 0.0273
-2.15%
$ 27,307 $ 32
Apr 19, 2024 $ 0.0279
+11.63%
$ 27,907 $ 27
Apr 18, 2024 $ 0.025
-7.41%
$ 25,000 $ 11
Apr 17, 2024 $ 0.027
-1.12%
$ 27,000 $ 23
Apr 16, 2024 $ 0.0273
-3.17%
$ 27,307 $ 20
Apr 15, 2024 $ 0.0282
-6.00%
$ 28,200 $ 152
Apr 14, 2024 $ 0.03
-8.27%
$ 30,000 $ 210
Apr 13, 2024 $ 0.0327
-16.79%
$ 32,706 $ 943
Apr 12, 2024 $ 0.0389
-21.82%
$ 38,933 $ 3,137
Apr 11, 2024 $ 0.0499
+51.66%
$ 49,895 $ 18,701
Apr 10, 2024 $ 0.0329
-11.08%
$ 32,900 $ 76
Apr 9, 2024 $ 0.037
-5.13%
$ 37,000 $ 77
Apr 8, 2024 $ 0.039
+0.00%
$ 39,000 $ 87
Apr 7, 2024 $ 0.039
-7.14%
$ 39,000 $ 86
Apr 6, 2024 $ 0.042
-16.00%
$ 42,000 $ 60
Apr 5, 2024 $ 0.05
-5.11%
$ 50,000 $ 133
Apr 4, 2024 $ 0.0527
-10.69%
$ 52,690 $ 222
Apr 3, 2024 $ 0.0527
+0.04%
$ 52,720 $ 794
Apr 2, 2024 $ 0.0612
-10.41%
$ 61,200 $ 386
Apr 1, 2024 $ 0.0683
+0.00%
$ 68,309 $ 245
Mar 31, 2024 $ 0.0683
-4.33%
$ 68,308 $ 2,153
Mar 30, 2024 $ 0.0714
-7.75%
$ 71,400 $ 6,299
Mar 29, 2024 $ 0.0774
-2.32%
$ 77,400 $ 27,007
Mar 28, 2024 $ 0.0787
-1.59%
$ 78,700 $ 25,313
Mar 27, 2024 $ 0.08
+73.07%
$ 80,000 $ 56,310
Mar 26, 2024 $ 0.0462
+18.51%
$ 46,225 $ 2,456
Mar 25, 2024 $ 0.039
-24.99%
$ 39,005 $ 44
Mar 24, 2024 $ 0.052
+50.43%
$ 52,000 $ 73
Mar 23, 2024 $ 0.0346
-2.03%
$ 34,568 $ 43,301
Mar 22, 2024 $ 0.0351
-82.26%
$ 35,105 $ 14,220
Mar 21, 2024 $ 0.202
+26.56%
$ 202,170 $ 2,857
Mar 20, 2024 $ 0.138
+100.88%
$ 138,390 $ 2,578