Gold Fintech Coin Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.123
+0.00%
$ -- $ 1.19 million
Sep 3, 2025 $ 0.123
-8.75%
$ 1.23 billion $ 1.2 million
Sep 2, 2025 $ 0.135
-48.77%
$ 1.35 billion $ 1.15 million
Sep 1, 2025 $ 0.264
+0.02%
$ 2.64 billion $ 1.14 million
Aug 31, 2025 $ 0.264
+0.79%
$ 2.64 billion $ 1.12 million
Aug 30, 2025 $ 0.262
-1.60%
$ 2.62 billion $ 1.15 million
Aug 29, 2025 $ 0.266
+2.42%
$ 2.66 billion $ 1.2 million
Aug 28, 2025 $ 0.26
+252.02%
$ 2.6 billion $ 323,173
Aug 27, 2025 $ 0.0739
-37.37%
$ 738.6 million $ 311,132
Aug 26, 2025 $ 0.118
-0.87%
$ 1.18 billion $ 1.15 million
Aug 25, 2025 $ 0.119
+24.97%
$ 1.19 billion $ 1.26 million
Aug 24, 2025 $ 0.0952
-20.01%
$ 952.1 million $ 965,769
Aug 23, 2025 $ 0.119
+0.08%
$ 1.19 billion $ 975,098
Aug 22, 2025 $ 0.119
-0.06%
$ 1.19 billion $ 1.14 million
Aug 21, 2025 $ 0.119
-0.03%
$ 1.19 billion $ 996,248
Aug 20, 2025 $ 0.119
-0.03%
$ 1.19 billion $ 1 million
Aug 19, 2025 $ 0.119
+0.00%
$ 1.19 billion $ 840,539
Aug 18, 2025 $ 0.119
-0.05%
$ 1.19 billion $ 1.29 million
Aug 17, 2025 $ 0.119
+0.05%
$ 1.19 billion $ 937,797
Aug 16, 2025 $ 0.119
-0.05%
$ 1.19 billion $ 1.04 million
Aug 15, 2025 $ 0.119
-0.10%
$ 1.19 billion $ 1.17 million
Aug 14, 2025 $ 0.119
+0.16%
$ 1.19 billion $ 1.15 million
Aug 13, 2025 $ 0.119
-0.07%
$ 1.19 billion $ 1.1 million
Aug 12, 2025 $ 0.119
-0.43%
$ 1.19 billion $ 1.02 million
Aug 11, 2025 $ 0.12
+0.29%
$ 1.2 billion $ 1.02 million
Aug 10, 2025 $ 0.119
+0.21%
$ 1.19 billion $ 1.02 million
Aug 9, 2025 $ 0.119
-0.38%
$ 1.19 billion $ 1.02 million
Aug 7, 2025 $ 0.12
+0.15%
$ -- $ 951,288
Aug 6, 2025 $ 0.12
-0.10%
$ 1.2 billion $ 687,487
Aug 5, 2025 $ 0.12
-0.07%
$ 1.2 billion $ 1.03 million
Aug 4, 2025 $ 0.12
+0.32%
$ 1.2 billion $ 1.13 million
Aug 3, 2025 $ 0.12
+1.33%
$ 1.2 billion $ 941,517
Aug 2, 2025 $ 0.118
+6.96%
$ 1.18 billion $ 1.09 million
Aug 1, 2025 $ 0.111
+58.15%
$ 1.11 billion $ 841,073
Jul 31, 2025 $ 0.0701
+312.29%
$ 700.9 million $ 54,454
Jul 30, 2025 $ 0.017
-15.04%
$ 170 million $ 25
Jul 29, 2025 $ 0.02
-24.58%
$ 200.1 million $ 5
Jul 28, 2025 $ 0.0265
-3.25%
$ 265.3 million $ 13
Jul 25, 2025 $ 0.0274
+0.00%
$ -- $ 2
Jul 24, 2025 $ 0.0274
+37.03%
$ 274.2 million $ 2
Jul 23, 2025 $ 0.02
-71.25%
$ 200.1 million $ 45,793
Jul 22, 2025 $ 0.0696
-0.09%
$ 696 million $ 162,552
Jul 21, 2025 $ 0.0697
+0.01%
$ 696.6 million $ 4,245
Jul 20, 2025 $ 0.0697
+65.79%
$ 696.5 million $ 43,797
Jul 19, 2025 $ 0.042
-45.18%
$ 420.1 million $ 34,022
Jul 18, 2025 $ 0.0767
+91.78%
$ 767.1 million $ 22,829
Jul 10, 2025 $ 0.077
+0.00%
$ -- $ 6
Jul 9, 2025 $ 0.077
+60.42%
$ 770 million $ 58
Jul 8, 2025 $ 0.048
-37.58%
$ 480 million $ 3
Jul 7, 2025 $ 0.0769
+0.96%
$ 769 million $ 3
Download