Gold Fintech Coin Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.123
-53.28%
$ -- $ 4.68 million
Aug 2025 $ 0.262
+273.85%
$ 2.64 billion $ 28.76 million
Jul 2025 $ 0.017
-78.68%
$ 700.9 million $ 655,215
Jun 2025 $ 0.0791
+149.34%
$ 796.6 million $ 2.57 million
May 2025 $ 0.0319
+180.25%
$ 317.4 million $ 3.05 million
Apr 2025 $ 0.0114
-5.40%
$ 113.9 million $ 2.28 million
Mar 2025 $ 0.012
-55.34%
$ 120.4 million $ 3.38 million
Feb 2025 $ 0.027
-43.34%
$ 269.6 million $ 2.05 million
Jan 2025 $ 0.0496
+248.35%
$ 475.8 million $ 2.01 million
Dec 2024 $ 0.0142
-58.27%
$ 142.3 million $ 313,579
Download