Gold Fintech Coin Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.123
-53.28%
$ -- $ 4.68 million
Aug 25 $ 0.262
+175.21%
$ 2.64 billion $ 5.4 million
Aug 18 $ 0.119
-0.08%
$ 952.1 million $ 6.24 million
Aug 11 $ 0.119
-0.14%
$ 1.19 billion $ 7.44 million
Aug 4 $ 0.119
-0.28%
$ 1.19 billion $ 4.81 million
Jul 28 $ 0.118
+331.04%
$ 1.2 billion $ 1.99 million
Jul 21 $ 0.0274
-60.63%
$ -- $ 212,593
Jul 14 $ 0.042
+5.02%
$ 696.5 million $ 56,850
Jul 7 $ 0.077
+1.09%
$ -- $ 70
Jun 30 $ 0.0707
-10.62%
$ 761.7 million $ 489,559
Jun 23 $ 0.0799
+0.00%
$ 790.9 million $ 793,882
Jun 16 $ 0.0617
-22.79%
$ 798.9 million $ 227,765
Jun 9 $ 0.0769
-12.30%
$ 799.2 million $ 742,523
Jun 2 $ 0.0877
+177.83%
$ -- $ 346,050
May 26 $ 0.0316
-2.65%
$ 315.7 million $ 1.14 million
May 19 $ 0.0324
-15.26%
$ 324.3 million $ 397,702
May 12 $ 0.0384
-14.54%
$ 382.7 million $ 1.04 million
May 5 $ 0.0321
+176.95%
$ 449.75 million $ 261,408
Apr 28 $ 0.0116
+0.87%
$ 115.8 million $ 527,691
Apr 21 $ 0.0115
-2.37%
$ 115.1 million $ 732,577
Apr 14 $ 0.0118
-0.84%
$ 117.9 million $ 377,234
Apr 7 $ 0.012
-0.42%
$ 119 million $ 434,063
Mar 31 $ 0.012
-0.08%
$ 120.1 million $ 302,280
Mar 24 $ 0.012
+0.17%
$ 120.2 million $ 602,605
Mar 17 $ 0.012
-0.41%
$ 120.2 million $ 315,205
Mar 10 $ 0.0121
-33.81%
$ 120.7 million $ 653,061
Mar 3 $ 0.0183
-13.41%
$ 182.5 million $ 937,890
Feb 24 $ 0.0211
-21.84%
$ 210.8 million $ 323,702
Feb 17 $ 0.027
+0.22%
$ -- $ 37
Feb 10 $ 0.0195
-47.61%
$ -- $ 255,954
Feb 3 $ 0.0364
-42.42%
$ 372.8 million $ 1.16 million
Jan 27 $ 0.0632
+135.90%
$ 632.2 million $ 1.49 million
Jan 20 $ 0.0228
+89.12%
$ 268 million $ 665,144
Jan 13 $ 0.013
-4.34%
$ 120.4 million $ 109,539
Jan 6 $ 0.0138
-3.16%
$ 136.5 million $ 103,701
Dec 30 $ 0.0143
+0.42%
$ 141.8 million $ 106,413
Dec 23 $ 0.0143
-57.13%
$ 142.4 million $ 125,451
Dec 16 $ 0.0333
-2.06%
$ 333.2 million $ 134,067
Download