Gold Fintech Coin Historical Data

GF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0762
+0.01%
$ 761.7 million $ 52,622
Jul 5, 2025 $ 0.0707
+0.00%
$ 706.9 million $ 3
Jul 4, 2025 $ 0.0707
+36.76%
$ 706.9 million $ 7
Jul 2, 2025 $ 0.0798
-0.03%
$ -- $ 155,793
Jul 1, 2025 $ 0.0797
+0.01%
$ 797.9 million $ 133,436
Jun 30, 2025 $ 0.0797
+0.72%
$ 796.6 million $ 200,319
Jun 29, 2025 $ 0.0791
-1.00%
$ 790.9 million $ 68,606
Jun 28, 2025 $ 0.0799
+0.00%
$ 798.9 million $ 21,996
Jun 27, 2025 $ 0.0799
-0.35%
$ 798.9 million $ 207,168
Jun 26, 2025 $ 0.0799
+0.00%
$ 798.9 million $ 110,383
Jun 25, 2025 $ 0.0799
+0.00%
$ 798.9 million $ 101,385
Jun 24, 2025 $ 0.0799
-0.36%
$ 798.9 million $ 136,748
Jun 23, 2025 $ 0.0802
+0.36%
$ 801.8 million $ 216,203
Jun 22, 2025 $ 0.0799
+29.46%
$ 798.9 million $ 90,477
Jun 21, 2025 $ 0.0617
-1.97%
$ 617.1 million $ 9
Jun 20, 2025 $ 0.063
-21.20%
$ 629.5 million $ 15
Jun 19, 2025 $ 0.0799
+0.00%
$ 798.9 million $ 14
Jun 18, 2025 $ 0.0799
+0.00%
$ 798.9 million $ 1,661
Jun 17, 2025 $ 0.0799
+0.00%
$ 798.9 million $ 138,168
Jun 16, 2025 $ 0.0799
-0.04%
$ 798.9 million $ 87,898
Jun 15, 2025 $ 0.0799
+52.23%
$ 799.2 million $ 130,160
Jun 14, 2025 $ 0.0769
+0.21%
$ 768.7 million $ 190,123
Jun 13, 2025 $ 0.0767
-5.91%
$ 767.1 million $ 188,612
Jun 12, 2025 $ 0.0815
+21.71%
$ 815.2 million $ 233,032
Jun 11, 2025 $ 0.067
+74.15%
$ 669.8 million $ 62,889
Jun 10, 2025 $ 0.0385
-48.72%
$ 384.6 million $ 66,882
Jun 9, 2025 $ 0.075
-14.43%
$ 750 million $ 985
Jun 7, 2025 $ 0.0877
+0.00%
$ 877.1 million $ 11
Jun 6, 2025 $ 0.0877
+50.81%
$ 877.1 million $ 15
Jun 5, 2025 $ 0.0582
+98.91%
$ 581.6 million $ 19,223
Jun 4, 2025 $ 0.0293
-2.37%
$ 292.6 million $ 39,743
Jun 3, 2025 $ 0.03
-4.13%
$ 299.7 million $ 141,047
Jun 2, 2025 $ 0.0313
-0.98%
$ 312.6 million $ 146,011
Jun 1, 2025 $ 0.0316
-0.47%
$ 315.7 million $ 175,371
May 31, 2025 $ 0.0317
-0.60%
$ 317.4 million $ 148,538
May 30, 2025 $ 0.0319
-0.19%
$ 319.2 million $ 173,943
May 29, 2025 $ 0.032
-0.03%
$ 319.8 million $ 183,414
May 28, 2025 $ 0.032
-0.31%
$ 319.8 million $ 199,831
May 27, 2025 $ 0.0321
-0.50%
$ 321.1 million $ 57,197
May 26, 2025 $ 0.0323
-0.49%
$ 322.7 million $ 199,561
May 25, 2025 $ 0.0324
+0.00%
$ 324.3 million $ 18,331
May 24, 2025 $ 0.0324
-0.12%
$ 324.3 million $ 9
May 23, 2025 $ 0.0325
-0.06%
$ 324.7 million $ 11
May 22, 2025 $ 0.0325
-0.58%
$ 324.9 million $ 151,148
May 21, 2025 $ 0.0327
+1.55%
$ 326.8 million $ 26,235
May 20, 2025 $ 0.0322
-15.91%
$ 321.8 million $ 33,176
May 19, 2025 $ 0.0383
+0.00%
$ 382.7 million $ 187,123
May 18, 2025 $ 0.0383
-0.39%
$ 382.7 million $ 191,292
May 17, 2025 $ 0.0384
+0.47%
$ 384.2 million $ 175,573
May 16, 2025 $ 0.0382
+0.71%
$ 382.5 million $ 182,338