Gold Fintech Coin Historical Data

GF Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.038
-0.43%
$ 380.1 million $ 187,629
May 14, 2025 $ 0.0382
+1.06%
$ 381.73 million $ 208,776
May 13, 2025 $ 0.0377
+2.25%
$ 377.4 million $ 197,907
May 12, 2025 $ 0.0369
-17.88%
$ 369.2 million $ 90,759
May 11, 2025 $ 0.045
+79.20%
$ 449.75 million $ 4
May 10, 2025 $ 0.0321
+177.36%
$ 320.71 million $ 8,832
May 9, 2025 $ 0.0116
-0.03%
$ 115.61 million $ 12,932
May 8, 2025 $ 0.0116
-0.24%
$ 115.54 million $ 13,134
May 7, 2025 $ 0.0116
+0.17%
$ 115.86 million $ 24,588
May 6, 2025 $ 0.0115
-0.20%
$ 115.46 million $ 94,916
May 5, 2025 $ 0.0116
-0.09%
$ 115.7 million $ 107,006
May 4, 2025 $ 0.0116
-0.34%
$ 115.8 million $ 106,443
May 3, 2025 $ 0.0116
+0.17%
$ 116.2 million $ 104,882
May 2, 2025 $ 0.0116
-0.51%
$ 116.1 million $ 93,631
May 1, 2025 $ 0.0117
+2.46%
$ 116.7 million $ 17,741
Apr 30, 2025 $ 0.0114
-0.44%
$ 113.9 million $ 104,165
Apr 29, 2025 $ 0.0115
-0.35%
$ -- $ 104,489
Apr 28, 2025 $ 0.0115
-0.26%
$ 114.9 million $ 102,783
Apr 27, 2025 $ 0.0115
-0.09%
$ 115.1 million $ 104,669
Apr 26, 2025 $ 0.0115
+0.00%
$ 115.1 million $ 102,922
Apr 25, 2025 $ 0.0115
+0.09%
$ 115.2 million $ 105,603
Apr 24, 2025 $ 0.0115
-0.52%
$ 115 million $ 103,345
Apr 23, 2025 $ 0.0116
-0.60%
$ 115.9 million $ 103,591
Apr 22, 2025 $ 0.0117
-1.02%
$ 116.7 million $ 107,119
Apr 21, 2025 $ 0.0118
+0.00%
$ 117.9 million $ 105,327
Apr 20, 2025 $ 0.0118
-0.08%
$ 117.9 million $ 105,153
Apr 19, 2025 $ 0.0118
-1.17%
$ 118 million $ 111,867
Apr 18, 2025 $ 0.0119
-0.25%
$ 119.2 million $ 30,057
Apr 17, 2025 $ 0.012
+0.08%
$ 119.5 million $ 13,591
Apr 16, 2025 $ 0.012
+0.00%
$ 119.5 million $ 18,850
Apr 15, 2025 $ 0.012
+0.17%
$ 119.5 million $ 103,510
Apr 14, 2025 $ 0.0119
+0.25%
$ 119.3 million $ 99,358
Apr 13, 2025 $ 0.0119
-0.50%
$ 119 million $ 106,444
Apr 12, 2025 $ 0.012
-0.08%
$ 119.6 million $ 103,610
Apr 11, 2025 $ 0.012
+0.08%
$ 119.8 million $ 88,016
Apr 10, 2025 $ 0.012
+0.00%
$ 119.7 million $ 102,525
Apr 9, 2025 $ 0.012
-0.33%
$ 119.7 million $ 42,403
Apr 8, 2025 $ 0.012
+0.00%
$ 120.1 million $ 13,427
Apr 7, 2025 $ 0.012
+0.00%
$ 120.1 million $ 84,082
Apr 6, 2025 $ 0.012
-0.08%
$ 120.1 million $ 13,268
Apr 5, 2025 $ 0.012
+0.00%
$ 120.1 million $ 13,402
Apr 4, 2025 $ 0.012
-0.17%
$ 120.1 million $ 13,348
Apr 3, 2025 $ 0.012
+0.08%
$ 120.3 million $ 13,453
Apr 2, 2025 $ 0.012
-0.17%
$ 120.2 million $ 65,197
Apr 1, 2025 $ 0.012
-0.08%
$ 120.3 million $ 99,375
Mar 31, 2025 $ 0.012
+0.17%
$ 120.4 million $ 97,506
Mar 30, 2025 $ 0.012
+0.00%
$ 120.2 million $ 101,945
Mar 29, 2025 $ 0.012
-0.08%
$ 120.4 million $ 100,137
Mar 28, 2025 $ 0.012
-0.08%
$ 120.3 million $ 99,138
Mar 27, 2025 $ 0.012
+0.00%
$ 120.4 million $ 100,517