Coinranking
Health Care Select Sector SPDR Fund Historical Data
XLV
Page 4
| Date | | |
|---|---|---|
| Oct 15, 2020 | $ 106.5 | -0.84% |
| Oct 14, 2020 | $ 107.4 | -0.67% |
| Oct 13, 2020 | $ 108.15 | -0.53% |
| Oct 12, 2020 | $ 108.75 | +0.15% |
| Oct 11, 2020 | $ 107.87 | -0.05% |
| Oct 10, 2020 | $ 108.02 | +0.00% |
| Oct 9, 2020 | $ 107.94 | +0.84% |
| Oct 8, 2020 | $ 107.18 | -0.23% |
| Oct 7, 2020 | $ 107.46 | +2.22% |
| Oct 6, 2020 | $ 105.11 | -0.76% |
| Oct 5, 2020 | $ 105.94 | +0.48% |
| Oct 4, 2020 | $ 104.34 | -0.08% |
| Oct 3, 2020 | $ 104.4 | -0.07% |
| Oct 2, 2020 | $ 104.48 | +0.05% |
| Oct 1, 2020 | $ 104.46 | -0.42% |
| Sep 30, 2020 | $ 104.9 | +1.25% |
| Sep 29, 2020 | $ 103.58 | -0.20% |
| Sep 28, 2020 | $ 103.76 | -0.16% |
| Sep 27, 2020 | $ 103.33 | +0.03% |
| Sep 26, 2020 | $ 103.3 | -0.01% |
| Sep 25, 2020 | $ 103.27 | +2.50% |
| Sep 24, 2020 | $ 100.75 | -1.11% |
| Sep 23, 2020 | $ 101.85 | -1.55% |
| Sep 22, 2020 | $ 103.48 | +0.35% |
| Sep 21, 2020 | $ 103.2 | -0.21% |
| Sep 20, 2020 | $ 105.22 | -0.06% |
| Sep 19, 2020 | $ 105.25 | -0.17% |
| Sep 18, 2020 | $ 105.35 | -0.68% |
| Sep 17, 2020 | $ 106.17 | -0.45% |
| Sep 16, 2020 | $ 106.68 | +0.84% |
| Sep 15, 2020 | $ 105.8 | -0.28% |
| Sep 14, 2020 | $ 106.09 | +0.49% |
| Sep 13, 2020 | $ 105.13 | -0.05% |
| Sep 12, 2020 | $ 105.19 | +0.08% |
| Sep 11, 2020 | $ 105.12 | +0.92% |
| Sep 10, 2020 | $ 104.14 | -1.69% |
| Sep 9, 2020 | $ 105.97 | +1.80% |
| Sep 8, 2020 | $ 104.05 | -1.51% |
| Sep 6, 2020 | $ 105.48 | -0.12% |
| Sep 5, 2020 | $ 105.7 | +0.18% |
| Sep 4, 2020 | $ 105.5 | -0.93% |
| Sep 3, 2020 | $ 106.47 | -3.10% |
| Sep 2, 2020 | $ 109.83 | +3.04% |
| Sep 1, 2020 | $ 106.72 | -1.40% |
| Aug 31, 2020 | $ 108.24 | +0.53% |
| Aug 30, 2020 | $ 107.47 | -0.04% |
| Aug 29, 2020 | $ 107.52 | +0.10% |
| Aug 28, 2020 | $ 107.42 | -0.40% |
| Aug 27, 2020 | $ 107.81 | +0.52% |
| Aug 26, 2020 | $ 107.27 | +0.44% |