Health Care Select Sector SPDR Fund Historical Data

XLV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 106.74
+0.81%
$ 5.83 million $ 66,070
Aug 24, 2020 $ 105.88
-1.79%
$ 5.78 million $ 65,116
Aug 23, 2020 $ 106.62
+0.00%
$ 5.82 million $ 213
Aug 22, 2020 $ 106.57
-0.01%
$ 5.82 million $ 213
Aug 21, 2020 $ 106.59
+0.35%
$ 5.82 million $ 77,600
Aug 20, 2020 $ 106.19
-0.78%
$ 5.8 million $ 71,680
Aug 19, 2020 $ 106.92
-0.73%
$ 5.84 million $ 67,575
Aug 18, 2020 $ 107.7
+0.67%
$ 5.88 million $ 76,039
Aug 17, 2020 $ 106.91
-0.33%
$ 5.84 million $ 72,377
Jul 10, 2020 $ 100.21
-0.41%
$ 5.47 million $ 100
Jul 9, 2020 $ 100.62
-0.79%
$ 5.49 million $ 101
Jul 8, 2020 $ 101.41
-0.29%
$ 5.54 million $ 203
Jul 7, 2020 $ 101.25
+0.03%
$ 5.53 million $ 101
Jul 6, 2020 $ 101.22
-0.09%
$ 5.53 million $ 101
Jul 5, 2020 $ 101.33
+0.08%
$ 5.53 million $ 101
Jul 4, 2020 $ 101.25
-0.05%
$ 5.53 million $ 101
Jul 3, 2020 $ 101.32
+0.06%
$ 5.53 million $ 101
Jul 2, 2020 $ 101.27
+1.06%
$ 5.53 million $ 101
Jul 1, 2020 $ 100.2
+0.58%
$ 5.47 million $ 100
May 26, 2020 $ 99.31
+0.33%
$ 5.42 million $ 199
May 25, 2020 $ 98.99
-0.37%
$ 5.41 million $ 198
May 24, 2020 $ 99.35
+0.01%
$ 5.43 million $ 199
May 23, 2020 $ 99.33
+0.03%
$ 5.42 million $ 199
May 22, 2020 $ 99.3
+0.44%
$ 5.42 million $ 199
May 21, 2020 $ 99.3
-0.61%
$ 5.42 million $ 199
May 20, 2020 $ 99.91
-0.37%
$ 5.46 million $ 200
Download