Ten Best Coins Historical Data

TBC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 10,730.31
+0.12%
$ 268.26 billion $ 161,139
Jan 26, 12 PM $ 10,717.7
+0.01%
$ 267.94 billion $ 161,188
Jan 26, 11 AM $ 10,716.33
-0.08%
$ 267.91 billion $ 161,315
Jan 26, 10 AM $ 10,706.52
+0.26%
$ 267.66 billion $ 160,175
Jan 26, 9 AM $ 10,663.05
-0.55%
$ 266.58 billion $ 160,179
Jan 26, 8 AM $ 10,743.56
+0.22%
$ 268.59 billion $ 160,131
Jan 26, 7 AM $ 10,719.6
-0.01%
$ 267.99 billion $ 160,159
Jan 26, 6 AM $ 10,720.45
+0.12%
$ 268.01 billion $ 160,140
Jan 26, 5 AM $ 10,704.54
+0.01%
$ 267.61 billion $ 160,156
Jan 26, 4 AM $ 10,691.77
+0.68%
$ 267.29 billion $ 158,971
Jan 26, 3 AM $ 10,640.13
-0.40%
$ 266 billion $ 155,933
Jan 26, 2 AM $ 10,683.33
-0.03%
$ 267.08 billion $ 158,818
Jan 26, 1 AM $ 10,692.61
+0.85%
$ 267.32 billion $ 160,628
Jan 26, 12 AM $ 10,602.39
+0.70%
$ 265.06 billion $ 160,380
Jan 25, 11 PM $ 10,522.1
+0.52%
$ 263.05 billion $ 154,324
Jan 25, 10 PM $ 10,494.28
-0.28%
$ 262.36 billion $ 154,440
Jan 25, 9 PM $ 10,534.45
+0.44%
$ 263.36 billion $ 159,603
Jan 25, 8 PM $ 10,467.95
-0.09%
$ 261.7 billion $ 161,279
Jan 25, 7 PM $ 10,493.07
-0.95%
$ 262.33 billion $ 160,971
Jan 25, 6 PM $ 10,576.65
-0.78%
$ 264.42 billion $ 160,476
Jan 25, 5 PM $ 10,667.92
-0.22%
$ 266.7 billion $ 160,943
Jan 25, 4 PM $ 10,673.18
-1.07%
$ 266.83 billion $ 160,968
Jan 25, 3 PM $ 10,815.02
-0.02%
$ 270.38 billion $ 160,644
Jan 25, 2 PM $ 10,825.07
-0.45%
$ 270.63 billion $ 160,504
Jan 25, 1 PM $ 10,878.23
+0.12%
$ 271.96 billion $ 160,487
Jan 25, 12 PM $ 10,862.14
+0.17%
$ 271.55 billion $ 160,439
Jan 25, 11 AM $ 10,854.95
-0.16%
$ 271.37 billion $ 160,271
Jan 25, 10 AM $ 10,872.77
+0.24%
$ 271.82 billion $ 160,164
Jan 25, 9 AM $ 10,832.39
+0.13%
$ 270.81 billion $ 160,288
Jan 25, 8 AM $ 10,814.52
-0.29%
$ 270.36 billion $ 160,330
Jan 25, 7 AM $ 10,821.75
-0.27%
$ 270.54 billion $ 160,343
Jan 25, 6 AM $ 10,852.98
+0.02%
$ 271.32 billion $ 160,264
Jan 25, 5 AM $ 10,851.05
-0.19%
$ 271.28 billion $ 160,228
Jan 25, 4 AM $ 10,866.22
+0.14%
$ 271.66 billion $ 160,132
Jan 25, 3 AM $ 10,845.78
-0.42%
$ 271.14 billion $ 160,332
Jan 25, 2 AM $ 10,888.61
-0.02%
$ 272.22 billion $ 159,334
Jan 25, 1 AM $ 10,885.41
-0.17%
$ 272.14 billion $ 155,259
Jan 25, 12 AM $ 10,905.46
+0.06%
$ 272.64 billion $ 160,085
Jan 24, 11 PM $ 10,910.78
-0.21%
$ 272.77 billion $ 160,528
Jan 24, 10 PM $ 10,932.92
+0.09%
$ 273.32 billion $ 159,545
Jan 24, 9 PM $ 10,909.77
+0.08%
$ 272.74 billion $ 157,162
Jan 24, 8 PM $ 10,915.04
+0.03%
$ 272.88 billion $ 159,771
Jan 24, 7 PM $ 10,927.74
+0.09%
$ 273.19 billion $ 160,140
Jan 24, 6 PM $ 10,917.18
-0.04%
$ 272.93 billion $ 157,193
Jan 24, 5 PM $ 10,919.55
+0.20%
$ 272.99 billion $ 162,404
Jan 24, 4 PM $ 10,902.74
+0.06%
$ 272.57 billion $ 160,511
Jan 24, 3 PM $ 10,916.15
-0.07%
$ 272.9 billion $ 160,750
Jan 24, 2 PM $ 10,934.07
+0.01%
$ 273.35 billion $ 160,476
Jan 24, 1 PM $ 10,931.2
+0.07%
$ 273.28 billion $ 160,457
Jan 24, 12 PM $ 10,933.71
-0.03%
$ 273.34 billion $ 160,330