Ten Best Coins Historical Data

TBC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 10,916.15
-0.07%
$ 272.9 billion $ 160,750
Jan 24, 2 PM $ 10,934.07
+0.01%
$ 273.35 billion $ 160,476
Jan 24, 1 PM $ 10,931.2
+0.07%
$ 273.28 billion $ 160,457
Jan 24, 12 PM $ 10,933.71
-0.03%
$ 273.34 billion $ 160,330
Jan 24, 11 AM $ 10,939.76
+0.10%
$ 273.49 billion $ 160,479
Jan 24, 10 AM $ 10,924.11
-0.09%
$ 273.1 billion $ 160,476
Jan 24, 9 AM $ 10,944.78
+0.06%
$ 273.62 billion $ 160,359
Jan 24, 8 AM $ 10,946.43
+0.14%
$ 273.66 billion $ 160,374
Jan 24, 7 AM $ 10,931.05
-0.09%
$ 273.28 billion $ 160,173
Jan 24, 6 AM $ 10,953.01
-0.07%
$ 273.83 billion $ 160,242
Jan 24, 5 AM $ 10,960.74
-0.05%
$ 274.02 billion $ 160,307
Jan 24, 4 AM $ 10,948.5
+0.01%
$ 273.71 billion $ 160,203
Jan 24, 3 AM $ 10,964.79
+0.29%
$ 274.12 billion $ 159,641
Jan 24, 2 AM $ 10,955.99
+0.23%
$ 273.9 billion $ 160,346
Jan 24, 1 AM $ 10,935.85
-0.01%
$ 273.4 billion $ 160,407
Jan 24, 12 AM $ 10,927.43
-0.26%
$ 273.19 billion $ 154,553
Jan 23, 11 PM $ 10,938.58
-0.04%
$ 273.46 billion $ 155,144
Jan 23, 10 PM $ 10,966.74
+0.40%
$ 274.17 billion $ 153,879
Jan 23, 9 PM $ 10,930.27
+0.05%
$ 273.26 billion $ 155,470
Jan 23, 8 PM $ 10,925.18
-0.48%
$ 273.13 billion $ 157,687
Jan 23, 7 PM $ 10,978.09
-0.59%
$ 274.45 billion $ 159,549
Jan 23, 6 PM $ 11,047.81
+0.02%
$ 276.2 billion $ 161,296
Jan 23, 5 PM $ 11,078.01
+0.55%
$ 276.95 billion $ 156,541
Jan 23, 4 PM $ 11,052.74
+0.73%
$ 276.32 billion $ 158,344
Jan 23, 3 PM $ 10,946.17
+0.98%
$ 273.65 billion $ 158,246
Jan 23, 2 PM $ 10,876.01
-0.53%
$ 271.9 billion $ 160,809
Jan 23, 1 PM $ 10,928.32
-0.29%
$ 273.21 billion $ 160,441
Jan 23, 12 PM $ 10,964
+0.01%
$ 274.1 billion $ 160,446
Jan 23, 11 AM $ 10,970.18
+0.09%
$ 274.25 billion $ 160,403
Jan 23, 10 AM $ 10,969.31
+0.23%
$ 274.23 billion $ 160,417
Jan 23, 9 AM $ 10,954.35
+0.07%
$ 273.86 billion $ 160,381
Jan 23, 8 AM $ 10,963.19
-0.48%
$ 274.08 billion $ 160,315
Jan 23, 7 AM $ 11,010.2
+0.19%
$ 275.25 billion $ 160,489
Jan 23, 6 AM $ 11,000.21
-0.20%
$ 275.01 billion $ 160,391
Jan 23, 5 AM $ 11,021.95
-0.21%
$ 275.55 billion $ 160,369
Jan 23, 4 AM $ 11,065.49
+0.28%
$ 276.64 billion $ 160,625
Jan 23, 3 AM $ 11,032.6
+0.25%
$ 275.81 billion $ 159,722
Jan 23, 2 AM $ 10,997.79
-0.23%
$ 274.94 billion $ 161,550
Jan 23, 1 AM $ 11,018.51
+0.20%
$ 275.46 billion $ 160,391
Jan 23, 12 AM $ 10,987.12
+0.12%
$ 274.68 billion $ 160,477
Jan 22, 11 PM $ 10,987.37
+0.12%
$ 274.68 billion $ 159,456
Jan 22, 10 PM $ 10,995.94
+0.28%
$ 274.9 billion $ 160,351
Jan 22, 9 PM $ 10,978.65
-0.04%
$ 274.47 billion $ 160,875
Jan 22, 8 PM $ 10,983.26
-0.19%
$ 274.58 billion $ 158,822
Jan 22, 7 PM $ 10,996.11
+0.57%
$ 274.9 billion $ 156,828
Jan 22, 6 PM $ 10,939.79
-0.26%
$ 273.49 billion $ 160,744
Jan 22, 5 PM $ 10,982.21
+0.19%
$ 274.56 billion $ 161,059
Jan 22, 4 PM $ 10,957.4
+0.35%
$ 273.94 billion $ 160,857
Jan 22, 3 PM $ 10,927.54
+0.14%
$ 273.19 billion $ 160,877
Jan 22, 2 PM $ 10,936.69
-0.46%
$ 273.42 billion $ 158,305