Punch Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00981
+0.00%
$ 981,021 $ 7,666
Mar 23, 6 AM $ 0.00987
+29.40%
$ 987,479 $ 7,718
Mar 23, 4 AM $ 0.00972
-5.35%
$ 972,219 $ 615
Mar 22, 4 PM $ 0.00515
+2.20%
$ 515,283 $ 339
Mar 22, 9 AM $ 0.00702
+0.00%
$ 701,833 $ 329
Mar 22, 4 AM $ 0.007
+0.00%
$ 699,685 $ 963
Mar 21, 10 PM $ 0.00743
-4.59%
$ 743,202 $ 1,083
Mar 21, 5 PM $ 0.00815
-11.53%
$ 814,614 $ 1,804
Mar 21, 4 PM $ 0.00924
+1.71%
$ 923,729 $ 2,095
Mar 21, 7 AM $ 0.00467
-14.53%
$ 466,611 $ 1,912
Mar 20, 11 PM $ 0.00796
-1.07%
$ 796,197 $ 2,249
Mar 20, 9 PM $ 0.0075
-31.28%
$ 750,192 $ 2,194
Mar 20, 8 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,772
Mar 20, 7 PM $ 0.0102
-11.59%
$ 1.02 million $ 1,760
Mar 20, 6 PM $ 0.0118
-6.13%
$ 1.18 million $ 1,660
Mar 20, 5 PM $ 0.0106
+8.31%
$ 1.06 million $ 1,501
Mar 20, 4 PM $ 0.00991
-0.67%
$ 990,612 $ 1,437
Mar 20, 9 AM $ 0.00473
+0.00%
$ 473,052 $ 948
Mar 20, 5 AM $ 0.00568
+0.00%
$ 567,775 $ 827
Mar 20, 4 AM $ 0.00599
-13.94%
$ 598,831 $ 800
Mar 20, 3 AM $ 0.00726
+23.47%
$ 725,671 $ 674
Mar 20, 2 AM $ 0.00576
-4.95%
$ 576,288 $ 482
Mar 20, 1 AM $ 0.0058
+6.16%
$ 580,244 $ 451
Mar 20, 12 AM $ 0.00571
-7.40%
$ 570,655 $ 401
Mar 19, 12 PM $ 0.00411
+0.00%
$ 410,754 $ 179
Mar 19, 10 AM $ 0.00395
+6.51%
$ 395,253 $ 212
Mar 16, 9 PM $ 0.00325
+0.00%
$ 324,808 $ 89
Mar 16, 6 PM $ 0.00389
+0.00%
$ 388,581 $ 18
Mar 15, 3 PM $ 0.00415
+0.00%
$ 414,921 $ 249
Mar 15, 9 AM $ 0.0037
+0.00%
$ 369,914 $ 114
Mar 14, 10 AM $ 0.00325
+0.00%
$ 325,043 $ 79
Mar 13, 11 PM $ 0.00397
+0.00%
$ 397,435 $ 1,400
Mar 13, 7 PM $ 0.00432
+0.00%
$ 431,880 $ 1,274
Mar 13, 1 PM $ 0.00603
+29.87%
$ 602,755 $ 1,152
Mar 13, 11 AM $ 0.00569
+14.64%
$ 568,767 $ 919
Mar 13, 10 AM $ 0.00492
+7.58%
$ 491,724 $ 850
Mar 13, 8 AM $ 0.00429
+55.59%
$ 428,886 $ 702
Mar 13, 12 AM $ 0.002
+7.04%
$ 200,318 $ 340
Mar 12, 11 PM $ 0.00186
+10.82%
$ 185,565 $ 318
Mar 12, 10 PM $ 0.00165
+1.47%
$ 165,217 $ 78
Mar 12, 8 PM $ 0.00159
+0.00%
$ 159,073 $ 33
Mar 12, 1 AM $ 0.00105
+0.00%
$ -- $ 567
Mar 12, 12 AM $ 0.00112
-4.30%
$ 112,480 $ 551
Mar 11, 6 PM $ 0.00137
+0.00%
$ 136,732 $ 498
Mar 11, 5 PM $ 0.0015
+0.00%
$ 150,483 $ 472
Mar 11, 1 PM $ 0.00151
+0.00%
$ 151,019 $ 465
Mar 11, 12 PM $ 0.00159
+6.60%
$ 159,427 $ 445
Mar 11, 10 AM $ 0.00159
+0.00%
$ 158,633 $ 21
Mar 11, 12 AM $ 0.00143
+9.56%
$ 142,540 $ 44
Mar 10, 4 PM $ 0.00133
+0.00%
$ 133,260 $ 20