Punch Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00108
-54.28%
$ -- $ 279
Apr 16, 2026 $ 0.00316
-6.55%
$ -- $ 73
Apr 12, 2026 $ 0.0041
-0.43%
$ 410,083 $ 48
Apr 10, 2026 $ 0.00449
+0.00%
$ 449,157 $ 217
Apr 9, 2026 $ 0.00327
+0.00%
$ 327,036 $ 65
Apr 7, 2026 $ 0.0038
+0.00%
$ -- $ 148
Apr 6, 2026 $ 0.0034
+22.68%
$ 339,974 $ 122
Apr 5, 2026 $ 0.00304
+8.29%
$ 303,926 $ 690
Apr 4, 2026 $ 0.00701
-20.27%
$ -- $ 456
Apr 3, 2026 $ 0.00545
+0.00%
$ 545,477 $ 207
Apr 1, 2026 $ 0.00493
+0.00%
$ -- $ 163
Mar 29, 2026 $ 0.00874
+0.00%
$ -- $ 995
Mar 28, 2026 $ 0.00903
+34.53%
$ -- $ 947
Mar 27, 2026 $ 0.0155
-4.03%
$ -- $ 198
Mar 26, 2026 $ 0.017
+20.28%
$ 1.7 million $ 2,439
Mar 25, 2026 $ 0.00983
-66.55%
$ 983,141 $ 2,329
Mar 24, 2026 $ 0.0246
+44.65%
$ 2.46 million $ 1,904
Mar 23, 2026 $ 0.012
+16.67%
$ 1.2 million $ 8,916
Mar 22, 2026 $ 0.00515
-26.35%
$ -- $ 339
Mar 21, 2026 $ 0.00743
+36.13%
$ 743,202 $ 1,083
Mar 20, 2026 $ 0.00796
+29.20%
$ 796,197 $ 2,249
Mar 19, 2026 $ 0.00411
+10.69%
$ -- $ 179
Mar 16, 2026 $ 0.00325
-16.41%
$ 324,808 $ 89
Mar 15, 2026 $ 0.00415
+12.17%
$ -- $ 249
Mar 14, 2026 $ 0.00325
+0.00%
$ -- $ 79
Mar 13, 2026 $ 0.00397
+112.37%
$ 397,435 $ 1,400
Mar 12, 2026 $ 0.00186
+57.89%
$ 185,565 $ 318
Mar 11, 2026 $ 0.00137
+5.10%
$ 136,732 $ 498
Mar 10, 2026 $ 0.00133
+9.72%
$ -- $ 20
Mar 7, 2026 $ 0.000763
+0.00%
$ 76,261 $ 53
Mar 5, 2026 $ 0.000908
+0.00%
$ -- $ 7
Mar 4, 2026 $ 0.000939
+0.00%
$ 93,908 $ 496
Mar 3, 2026 $ 0.000771
-42.16%
$ -- $ 220
Mar 1, 2026 $ 0.000947
-7.19%
$ 94,671 $ 223
Feb 28, 2026 $ 0.000933
+26.08%
$ 93,289 $ 178
Feb 27, 2026 $ 0.00114
+0.00%
$ -- $ 944
Feb 26, 2026 $ 0.00155
-17.62%
$ -- $ 236
Feb 25, 2026 $ 0.00193
-38.71%
$ 192,705 $ 337
Feb 24, 2026 $ 0.00279
+5.94%
$ 279,344 $ 15,144
Feb 23, 2026 $ 0.00162
+571.70%
$ 162,472 $ 10,940
Feb 21, 2026 $ 0.000107
+9.98%
$ -- $ 7,326
Download