格莱普正念之城 Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000178
+0.00%
$ -- $ 292,530
Today, at 5 AM $ 0.0000192
-1.39%
$ -- $ 292,132
Today, at 4 AM $ 0.0000194
-2.72%
$ -- $ 292,492
Today, at 3 AM $ 0.0000196
+19.96%
$ -- $ 291,770
Today, at 2 AM $ 0.0000163
-5.96%
$ -- $ 289,206
Today, at 1 AM $ 0.0000174
-11.72%
$ -- $ 288,235
Today, at 12 AM $ 0.0000197
-2.22%
$ -- $ 287,124
Yesterday, at 11 PM $ 0.0000202
-0.69%
$ -- $ 285,693
Yesterday, at 10 PM $ 0.0000202
+5.40%
$ -- $ 285,944
Yesterday, at 8 PM $ 0.0000239
-18.81%
$ -- $ 285,501
Yesterday, at 7 PM $ 0.0000298
+13.43%
$ -- $ 282,671
Yesterday, at 6 PM $ 0.0000275
+11.60%
$ -- $ 282,965
Yesterday, at 5 PM $ 0.0000247
-14.96%
$ -- $ 283,786
Yesterday, at 4 PM $ 0.0000291
+1.27%
$ -- $ 281,539
Yesterday, at 3 PM $ 0.0000287
+5.28%
$ -- $ 275,399
Download