格莱普正念之城 Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0000178
+0.00%
$ -- $ 292,530
5:57 AM $ 0.0000192
+0.00%
$ -- $ 292,132
5:37 AM $ 0.0000193
+0.00%
$ -- $ 291,648
5:36 AM $ 0.0000191
+0.00%
$ -- $ 291,648
5:26 AM $ 0.0000194
+0.00%
$ -- $ 291,497
5:14 AM $ 0.0000194
+0.00%
$ -- $ 292,053
4:26 AM $ 0.0000194
+0.00%
$ -- $ 292,492
4:22 AM $ 0.0000196
-1.55%
$ -- $ 292,372
4:21 AM $ 0.0000203
+0.00%
$ -- $ 292,595
4:20 AM $ 0.0000202
+0.00%
$ -- $ 292,610
4:17 AM $ 0.0000202
+0.00%
$ -- $ 292,533
4:16 AM $ 0.0000205
+0.00%
$ -- $ 292,533
4:10 AM $ 0.0000193
+0.00%
$ -- $ 292,869
4:09 AM $ 0.0000195
+0.00%
$ -- $ 292,869
4:03 AM $ 0.000021
+1.43%
$ -- $ 292,426
4:02 AM $ 0.0000208
+0.00%
$ -- $ 292,321
4:01 AM $ 0.0000216
+0.00%
$ -- $ 291,206
4:00 AM $ 0.0000208
+4.09%
$ -- $ 291,206
3:49 AM $ 0.0000196
+0.00%
$ -- $ 291,770
3:48 AM $ 0.0000182
+0.00%
$ -- $ 291,121
3:47 AM $ 0.0000198
+0.00%
$ -- $ 291,121
3:34 AM $ 0.0000193
+0.00%
$ -- $ 290,479
3:31 AM $ 0.0000193
+0.00%
$ -- $ 290,660
3:30 AM $ 0.0000191
+6.72%
$ -- $ 289,801
3:21 AM $ 0.000018
+0.00%
$ -- $ 289,087
3:19 AM $ 0.0000173
+0.00%
$ -- $ 288,900
3:17 AM $ 0.0000173
+0.00%
$ -- $ 288,721
3:15 AM $ 0.0000178
+0.00%
$ -- $ 289,449
3:02 AM $ 0.0000164
+0.00%
$ -- $ 288,754
2:55 AM $ 0.0000163
+0.00%
$ -- $ 289,206
2:51 AM $ 0.0000169
+0.00%
$ -- $ 289,149
2:50 AM $ 0.0000176
+0.00%
$ -- $ 289,149
2:49 AM $ 0.0000177
+0.00%
$ -- $ 288,839
2:41 AM $ 0.0000178
+0.00%
$ -- $ 288,881
2:40 AM $ 0.0000178
-0.25%
$ -- $ 288,629
2:38 AM $ 0.0000173
+2.01%
$ -- $ 288,596
2:33 AM $ 0.0000166
+0.00%
$ -- $ 288,495
2:26 AM $ 0.0000166
+0.00%
$ -- $ 288,564
2:25 AM $ 0.0000167
+0.00%
$ -- $ 288,564
2:22 AM $ 0.0000169
+0.00%
$ -- $ 288,439
2:20 AM $ 0.000017
+0.00%
$ -- $ 288,310
2:18 AM $ 0.000017
+0.00%
$ -- $ 288,360
2:17 AM $ 0.0000169
+0.00%
$ -- $ 288,360
2:12 AM $ 0.0000172
+0.00%
$ -- $ 288,268
2:10 AM $ 0.0000171
+0.00%
$ -- $ 288,347
2:08 AM $ 0.0000172
+0.00%
$ -- $ 287,922
2:05 AM $ 0.000017
+0.00%
$ -- $ 288,137
2:04 AM $ 0.0000174
+0.00%
$ -- $ 288,121
1:59 AM $ 0.0000174
+0.00%
$ -- $ 288,235
1:58 AM $ 0.000017
+0.00%
$ -- $ 288,235
Download