格莱普正念之城 Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0000193
+0.00%
$ -- $ 290,660
3:30 AM $ 0.0000191
+6.72%
$ -- $ 289,801
3:21 AM $ 0.000018
+0.00%
$ -- $ 289,087
3:19 AM $ 0.0000173
+0.00%
$ -- $ 288,900
3:17 AM $ 0.0000173
+0.00%
$ -- $ 288,721
3:15 AM $ 0.0000178
+0.00%
$ -- $ 289,449
3:02 AM $ 0.0000164
+0.00%
$ -- $ 288,754
2:55 AM $ 0.0000163
+0.00%
$ -- $ 289,206
2:51 AM $ 0.0000169
+0.00%
$ -- $ 289,149
2:50 AM $ 0.0000176
+0.00%
$ -- $ 289,149
2:49 AM $ 0.0000177
+0.00%
$ -- $ 288,839
2:41 AM $ 0.0000178
+0.00%
$ -- $ 288,881
2:40 AM $ 0.0000178
-0.25%
$ -- $ 288,629
2:38 AM $ 0.0000173
+2.01%
$ -- $ 288,596
2:33 AM $ 0.0000166
+0.00%
$ -- $ 288,495
2:26 AM $ 0.0000166
+0.00%
$ -- $ 288,564
2:25 AM $ 0.0000167
+0.00%
$ -- $ 288,564
2:22 AM $ 0.0000169
+0.00%
$ -- $ 288,439
2:20 AM $ 0.000017
+0.00%
$ -- $ 288,310
2:18 AM $ 0.000017
+0.00%
$ -- $ 288,360
2:17 AM $ 0.0000169
+0.00%
$ -- $ 288,360
2:12 AM $ 0.0000172
+0.00%
$ -- $ 288,268
2:10 AM $ 0.0000171
+0.00%
$ -- $ 288,347
2:08 AM $ 0.0000172
+0.00%
$ -- $ 287,922
2:05 AM $ 0.000017
+0.00%
$ -- $ 288,137
2:04 AM $ 0.0000174
+0.00%
$ -- $ 288,121
1:59 AM $ 0.0000174
+0.00%
$ -- $ 288,235
1:58 AM $ 0.000017
+0.00%
$ -- $ 288,235
1:52 AM $ 0.0000173
+0.00%
$ -- $ 287,657
1:49 AM $ 0.0000175
+0.00%
$ -- $ 287,917
1:47 AM $ 0.0000177
+0.00%
$ -- $ 287,893
1:45 AM $ 0.000017
+0.00%
$ -- $ 287,314
1:06 AM $ 0.0000197
+0.00%
$ -- $ 287,623
12:57 AM $ 0.0000197
+0.00%
$ -- $ 287,124
12:30 AM $ 0.0000197
+0.00%
$ -- $ 287,057
12:25 AM $ 0.0000197
+0.00%
$ -- $ 287,068
12:23 AM $ 0.0000199
+0.00%
$ -- $ 287,007
12:20 AM $ 0.0000199
+0.00%
$ -- $ 287,474
12:16 AM $ 0.0000199
+0.00%
$ -- $ 287,226
12:15 AM $ 0.0000197
+6.04%
$ -- $ 287,226
12:14 AM $ 0.0000181
+3.06%
$ -- $ 286,760
12:09 AM $ 0.0000188
+0.00%
$ -- $ 286,529
12:08 AM $ 0.0000189
+0.06%
$ -- $ 286,156
12:07 AM $ 0.0000202
+0.00%
$ -- $ 286,156
12:01 AM $ 0.0000202
+0.00%
$ -- $ 285,759
11:48 PM $ 0.0000202
+0.00%
$ -- $ 285,693
11:43 PM $ 0.0000201
+0.00%
$ -- $ 285,690
11:40 PM $ 0.0000201
+0.00%
$ -- $ 285,267
11:33 PM $ 0.0000202
+0.00%
$ -- $ 284,867
11:23 PM $ 0.0000203
+0.00%
$ -- $ 285,738