格莱普正念之城 Historical Data

GMC Page 3
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0000172
+0.00%
$ -- $ 287,922
2:05 AM $ 0.000017
+0.00%
$ -- $ 288,137
2:04 AM $ 0.0000174
+0.00%
$ -- $ 288,121
1:59 AM $ 0.0000174
+0.00%
$ -- $ 288,235
1:58 AM $ 0.000017
+0.00%
$ -- $ 288,235
1:52 AM $ 0.0000173
+0.00%
$ -- $ 287,657
1:49 AM $ 0.0000175
+0.00%
$ -- $ 287,917
1:47 AM $ 0.0000177
+0.00%
$ -- $ 287,893
1:45 AM $ 0.000017
+0.00%
$ -- $ 287,314
1:06 AM $ 0.0000197
+0.00%
$ -- $ 287,623
12:57 AM $ 0.0000197
+0.00%
$ -- $ 287,124
12:30 AM $ 0.0000197
+0.00%
$ -- $ 287,057
12:25 AM $ 0.0000197
+0.00%
$ -- $ 287,068
12:23 AM $ 0.0000199
+0.00%
$ -- $ 287,007
12:20 AM $ 0.0000199
+0.00%
$ -- $ 287,474
12:16 AM $ 0.0000199
+0.00%
$ -- $ 287,226
12:15 AM $ 0.0000197
+6.04%
$ -- $ 287,226
12:14 AM $ 0.0000181
+3.06%
$ -- $ 286,760
12:09 AM $ 0.0000188
+0.00%
$ -- $ 286,529
12:08 AM $ 0.0000189
+0.06%
$ -- $ 286,156
12:07 AM $ 0.0000202
+0.00%
$ -- $ 286,156
12:01 AM $ 0.0000202
+0.00%
$ -- $ 285,759
11:48 PM $ 0.0000202
+0.00%
$ -- $ 285,693
11:43 PM $ 0.0000201
+0.00%
$ -- $ 285,690
11:40 PM $ 0.0000201
+0.00%
$ -- $ 285,267
11:33 PM $ 0.0000202
+0.00%
$ -- $ 284,867
11:23 PM $ 0.0000203
+0.00%
$ -- $ 285,738
11:22 PM $ 0.0000202
+0.00%
$ -- $ 285,738
11:17 PM $ 0.0000202
-2.10%
$ -- $ 285,838
11:15 PM $ 0.0000205
+0.65%
$ -- $ 285,921
11:12 PM $ 0.0000204
+0.00%
$ -- $ 286,469
11:11 PM $ 0.0000204
+0.00%
$ -- $ 286,469
11:06 PM $ 0.0000204
+0.00%
$ -- $ 285,795
11:02 PM $ 0.0000203
+0.00%
$ -- $ 285,825
10:41 PM $ 0.0000202
+0.00%
$ -- $ 285,944
10:21 PM $ 0.0000197
+2.52%
$ -- $ 285,480
8:55 PM $ 0.0000239
+0.00%
$ -- $ 285,501
8:54 PM $ 0.0000238
+0.00%
$ -- $ 285,501
8:52 PM $ 0.000026
-10.21%
$ -- $ 284,508
8:41 PM $ 0.0000289
+0.00%
$ -- $ 284,345
8:40 PM $ 0.0000292
+0.00%
$ -- $ 284,345
8:31 PM $ 0.0000279
+0.00%
$ -- $ 284,178
8:21 PM $ 0.0000276
+0.00%
$ -- $ 284,336
8:11 PM $ 0.000029
+0.00%
$ -- $ 283,730
8:05 PM $ 0.0000285
+0.00%
$ -- $ 283,900
8:04 PM $ 0.0000289
-0.63%
$ -- $ 283,900
8:03 PM $ 0.0000294
+0.00%
$ -- $ 283,828
7:49 PM $ 0.0000298
+0.00%
$ -- $ 282,671
7:42 PM $ 0.0000293
-1.52%
$ -- $ 282,463
7:37 PM $ 0.0000299
+0.00%
$ -- $ 282,721