First Dog to Buy Crypto Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000289
+1.50%
$24,586 $0
Yesterday, at 10 PM $0.0000287
-2.29%
$24,419 $0
Yesterday, at 10 AM $0.0000278
+0.71%
$-- $0.001
Yesterday, at 1 AM $0.000027
+0.57%
$22,964 $0
Aug 26, 2 PM $0.000026
-1.43%
$22,075 $0.001
Aug 26, 5 AM $0.0000262
-0.91%
$22,308 $0.001
Aug 26, 12 AM $0.0000262
+1.22%
$22,269 $0
Aug 25, 1 AM $0.0000273
+0.00%
$23,222 $1
Aug 22, 3 AM $0.0000255
-1.49%
$21,708 $0
Aug 21, 11 AM $0.0000245
-0.64%
$20,845 $0
Aug 21, 6 AM $0.0000238
+0.00%
$20,251 $0
Aug 21, 5 AM $0.0000237
-1.84%
$20,146 $0
Aug 20, 2 PM $0.0000232
-0.33%
$19,715 $0
Aug 19, 6 PM $0.0000219
+1.13%
$18,599 $0.001
Aug 19, 4 PM $0.0000215
-2.69%
$18,284 $0
Aug 9, 10 AM $0.0000205
+0.00%
$17,434 $0
Aug 8, 4 PM $0.0000204
+0.00%
$17,328 $0
Aug 8, 3 PM $0.0000203
+0.00%
$17,222 $0.0001
Aug 5, 4 AM $0.0000204
+0.00%
$17,342 $0
Aug 4, 8 PM $0.0000206
+0.00%
$17,553 $0
Aug 3, 10 PM $0.0000208
-1.11%
$17,688 $0
Jul 14, 7 AM $0.0000216
+0.00%
$18,402 $0.0001
Jul 8, 3 PM $0.0000224
+0.00%
$19,026 $0.0001
May 6, 11 AM $0.0000236
+0.00%
$20,090 $5
Mar 18, 4 PM $0.0000232
+0.00%
$19,735 $8
Download