First Dog to Buy Crypto Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000255
+15.53%
$-- $0.01
Aug 3 $0.0000205
-2.53%
$-- $0.001
Jul 13 $0.0000216
+0.00%
$-- $0.0001
Jul 6 $0.0000224
+0.00%
$-- $0
May 4 $0.0000236
+0.00%
$-- $0
Mar 16 $0.0000232
+0.00%
$-- $8
Jan 12 $0.0000404
-15.95%
$-- $3,612
Dec 1 $0.0000521
+0.00%
$-- $260
Sep 1 $0.000223
+0.17%
$-- $1,703
Aug 25 $0.000249
+114.19%
$207,643 $81,922
Jul 7 $0.000043
+0.00%
$-- $5
May 12 $0.0000549
+0.00%
$-- $153
May 5 $0.0000443
+0.00%
$-- $124
Apr 28 $0.0000512
+0.00%
$-- $126
Apr 21 $0.0000494
+0.00%
$-- $120
Apr 14 $0.0000575
+0.00%
$-- $181
Apr 7 $0.0000496
+0.00%
$-- $1
Mar 31 $0.0000585
+0.00%
$-- $11
Mar 24 $0.0000668
+0.00%
$-- $795
Mar 17 $0.000066
+0.00%
$-- $131
Mar 10 $0.0000712
+0.00%
$-- $1,140
Mar 3 $0.0000989
+0.00%
$-- $1,870
Feb 24 $0.000103
+0.00%
$-- $55
Jan 13 $0.000245
+17.98%
$-- $9,917
Jan 6 $0.000196
+11.06%
$186,847 $8,299
Oct 28 $0.000466
+3.88%
$-- $13,973
Oct 21 $0.000507
+103.29%
$417,541 $278,596
Oct 14 $0.00025
-50.27%
$230,520 $618,241
Oct 7 $0.000457
-48.51%
$463,937 $414,378
Download