First Dog to Buy Crypto Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000232
+0.00%
$ -- $ 8
Jan 17, 2026 $ 0.0000404
+0.00%
$ -- $ 885
Jan 16, 2026 $ 0.00004
-16.88%
$ -- $ 2,727
Dec 5, 2025 $ 0.0000521
+0.00%
$ -- $ 260
Sep 1, 2025 $ 0.000223
+0.17%
$ -- $ 1,703
Aug 31, 2025 $ 0.000228
+0.02%
$ 207,643 $ 17,154
Aug 30, 2025 $ 0.000249
-1.80%
$ 229,809 $ 3,038
Aug 29, 2025 $ 0.000295
+3.63%
$ 271,884 $ 33,407
Aug 28, 2025 $ 0.000284
+51.95%
$ 261,756 $ 19,957
Aug 26, 2025 $ 0.000122
+3.93%
$ 112,204 $ 8,658
Aug 25, 2025 $ 0.000116
-0.58%
$ 107,439 $ 16,862
Jul 8, 2025 $ 0.000043
+0.00%
$ -- $ 5
May 12, 2025 $ 0.0000549
+0.00%
$ -- $ 153
May 5, 2025 $ 0.0000443
+0.00%
$ -- $ 124
Apr 28, 2025 $ 0.0000512
+0.00%
$ -- $ 126
Apr 21, 2025 $ 0.0000494
+0.00%
$ -- $ 120
Apr 14, 2025 $ 0.0000575
+0.00%
$ -- $ 181
Apr 7, 2025 $ 0.0000496
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0000585
+0.00%
$ -- $ 11
Mar 24, 2025 $ 0.0000668
+0.00%
$ -- $ 795
Mar 17, 2025 $ 0.000066
+0.00%
$ -- $ 131
Mar 10, 2025 $ 0.0000712
+0.00%
$ -- $ 1,140
Mar 3, 2025 $ 0.0000989
+0.00%
$ -- $ 1,870
Feb 24, 2025 $ 0.000103
+0.00%
$ -- $ 55
Jan 14, 2025 $ 0.000245
-0.35%
$ -- $ 6,085
Jan 13, 2025 $ 0.000226
+9.19%
$ 208,864 $ 3,831
Jan 12, 2025 $ 0.000203
+2.30%
$ 186,847 $ 5,652
Jan 11, 2025 $ 0.000196
+28.58%
$ 180,497 $ 5,420
Jan 10, 2025 $ 0.00016
-3.26%
$ 147,385 $ 372
Jan 9, 2025 $ 0.000177
+9.97%
$ 163,008 $ 238
Jan 8, 2025 $ 0.000166
-5.95%
$ 152,861 $ 2,270
Oct 31, 2024 $ 0.000466
-17.67%
$ -- $ 3,932
Oct 30, 2024 $ 0.000569
-4.95%
$ 524,656 $ 3,422
Oct 29, 2024 $ 0.000597
+30.15%
$ 550,370 $ 4,468
Oct 28, 2024 $ 0.000461
+2.80%
$ 425,152 $ 2,152
Oct 27, 2024 $ 0.000453
-11.06%
$ 417,541 $ 7,552
Oct 26, 2024 $ 0.000507
-8.04%
$ 467,893 $ 2,057
Oct 25, 2024 $ 0.000552
+2.98%
$ 508,768 $ 2,323
Oct 24, 2024 $ 0.000534
-2.78%
$ 492,024 $ 43,351
Oct 23, 2024 $ 0.000549
+80.88%
$ 506,064 $ 140,803
Oct 22, 2024 $ 0.000313
+12.58%
$ 288,941 $ 49,944
Oct 21, 2024 $ 0.000278
+11.52%
$ 256,665 $ 40,118
Oct 20, 2024 $ 0.00025
-26.08%
$ 230,520 $ 47,575
Oct 19, 2024 $ 0.000338
+0.21%
$ 311,510 $ 12,960
Oct 18, 2024 $ 0.000337
+21.03%
$ 310,859 $ 45,334
Oct 17, 2024 $ 0.000279
-3.36%
$ 257,064 $ 22,386
Oct 16, 2024 $ 0.000294
-27.25%
$ 270,794 $ 54,836
Oct 15, 2024 $ 0.000404
-22.64%
$ 372,271 $ 254,197
Oct 14, 2024 $ 0.000521
+3.71%
$ 480,737 $ 180,954
Oct 13, 2024 $ 0.000503
+10.08%
$ 463,937 $ 362,481
Download