First Dog to Buy Crypto Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000287
-2.29%
$24,419 $0
Yesterday $0.0000287
+6.95%
$24,419 $0
Aug 26, 2026 $0.000026
+0.33%
$-- $0.001
Aug 25, 2026 $0.0000273
+0.00%
$-- $1
Aug 22, 2026 $0.0000255
-1.49%
$-- $0
Aug 21, 2026 $0.0000245
+1.56%
$-- $0
Aug 20, 2026 $0.0000232
-0.33%
$-- $0
Aug 19, 2026 $0.0000219
-1.02%
$18,599 $0.001
Aug 9, 2026 $0.0000205
+0.00%
$-- $0
Aug 8, 2026 $0.0000204
+0.61%
$-- $0
Aug 5, 2026 $0.0000204
+0.00%
$-- $0
Aug 4, 2026 $0.0000206
+0.00%
$17,553 $0
Aug 3, 2026 $0.0000208
-1.11%
$17,688 $0
Jul 14, 2026 $0.0000216
+0.00%
$-- $0.0001
Jul 8, 2026 $0.0000224
+0.00%
$-- $0.0001
May 6, 2026 $0.0000236
+0.00%
$-- $5
Mar 18, 2026 $0.0000232
+0.00%
$-- $8
Jan 17, 2026 $0.0000404
+0.00%
$-- $885
Jan 16, 2026 $0.00004
-16.88%
$-- $2,727
Dec 5, 2025 $0.0000521
+0.00%
$-- $260
Sep 1, 2025 $0.000223
+0.17%
$-- $1,703
Aug 31, 2025 $0.000228
+0.02%
$207,643 $17,154
Aug 30, 2025 $0.000249
-1.80%
$229,809 $3,038
Aug 29, 2025 $0.000295
+3.63%
$271,884 $33,407
Aug 28, 2025 $0.000284
+51.95%
$261,756 $19,957
Aug 26, 2025 $0.000122
+3.93%
$112,204 $8,658
Aug 25, 2025 $0.000116
-0.58%
$107,439 $16,862
Jul 8, 2025 $0.000043
+0.00%
$-- $5
May 12, 2025 $0.0000549
+0.00%
$-- $153
May 5, 2025 $0.0000443
+0.00%
$-- $124
Apr 28, 2025 $0.0000512
+0.00%
$-- $126
Apr 21, 2025 $0.0000494
+0.00%
$-- $120
Apr 14, 2025 $0.0000575
+0.00%
$-- $181
Apr 7, 2025 $0.0000496
+0.00%
$-- $1
Mar 31, 2025 $0.0000585
+0.00%
$-- $11
Mar 24, 2025 $0.0000668
+0.00%
$-- $795
Mar 17, 2025 $0.000066
+0.00%
$-- $131
Mar 10, 2025 $0.0000712
+0.00%
$-- $1,140
Mar 3, 2025 $0.0000989
+0.00%
$-- $1,870
Feb 24, 2025 $0.000103
+0.00%
$-- $55
Jan 14, 2025 $0.000245
-0.35%
$-- $6,085
Jan 13, 2025 $0.000226
+9.19%
$208,864 $3,831
Jan 12, 2025 $0.000203
+2.30%
$186,847 $5,652
Jan 11, 2025 $0.000196
+28.58%
$180,497 $5,420
Jan 10, 2025 $0.00016
-3.26%
$147,385 $372
Jan 9, 2025 $0.000177
+9.97%
$163,008 $238
Jan 8, 2025 $0.000166
-5.95%
$152,861 $2,270
Oct 31, 2024 $0.000466
-17.67%
$-- $3,932
Oct 30, 2024 $0.000569
-4.95%
$524,656 $3,422
Oct 29, 2024 $0.000597
+30.15%
$550,370 $4,468
Download