Viralsniper Historical Data

VIRAL
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0474
+0.00%
$ -- $ 212,968
Mar 21, 2024 $ 0.0474
+0.00%
$ 211,813 $ 214,827
Mar 20, 2024 $ 0.0474
+0.04%
$ 211,813 $ 180,793
Mar 19, 2024 $ 0.0474
+0.11%
$ 211,724 $ 142,829
Mar 18, 2024 $ 0.0473
+0.11%
$ 211,500 $ 130,064
Mar 17, 2024 $ 0.0473
-24.63%
$ 211,456 $ 154,432
Mar 16, 2024 $ 0.0629
+0.00%
$ 281,017 $ 286,795
Mar 15, 2024 $ 0.0629
-0.02%
$ 281,017 $ 291,780
Mar 14, 2024 $ 0.0629
-0.17%
$ 281,062 $ 270,934
Mar 13, 2024 $ 0.063
+0.24%
$ 281,554 $ 2.81 million
Mar 12, 2024 $ 0.063
-18.20%
$ 281,509 $ 5.06 million
Mar 11, 2024 $ 0.077
-0.13%
$ 344,141 $ 332,975
Mar 10, 2024 $ 0.0771
-0.25%
$ 344,588 $ 361,742
Mar 9, 2024 $ 0.0773
+0.25%
$ 345,437 $ 355,404
Mar 8, 2024 $ 0.0771
-0.28%
$ 344,588 $ 359,335
Mar 7, 2024 $ 0.0773
+0.09%
$ 345,572 $ 332,133
Mar 6, 2024 $ 0.0772
+0.53%
$ 345,259 $ 353,111
Mar 5, 2024 $ 0.0769
-0.09%
$ 343,873 $ 353,670
Mar 4, 2024 $ 0.077
+0.01%
$ 344,186 $ 347,984
Mar 3, 2024 $ 0.077
+11.65%
$ 344,141 $ 1.01 million
Mar 2, 2024 $ 0.0689
-0.09%
$ 356,508 $ 1.14 million
Mar 1, 2024 $ 0.0687
+58.37%
$ 355,060 $ 5.33 million
Feb 29, 2024 $ 0.0434
+31.87%
$ 224,194 $ 772,025
Feb 28, 2024 $ 0.0329
+8.44%
$ 170,007 $ 165,066
Feb 27, 2024 $ 0.0303
-20.86%
$ 156,770 $ 631,110
Feb 26, 2024 $ 0.0382
+0.00%
$ 197,411 $ 5 million
Feb 25, 2024 $ 0.0383
-19.80%
$ 197,928 $ 2.35 million
Feb 24, 2024 $ 0.0477
-0.08%
$ 246,789 $ 209,581
Feb 23, 2024 $ 0.0478
+0.00%
$ 246,996 $ 216,037
Feb 22, 2024 $ 0.0478
-0.13%
$ 246,996 $ 223,142
Feb 21, 2024 $ 0.0478
-4.24%
$ 247,306 $ 207,275
Feb 20, 2024 $ 0.05
-0.30%
$ 258,268 $ 2.75 million
Feb 19, 2024 $ 0.0501
+0.80%
$ 259,250 $ 8.5 million
Feb 18, 2024 $ 0.0358
+1.19%
$ 185,208 $ 3.03 million
Feb 17, 2024 $ 0.0354
-6.42%
$ 183,037 $ 2.76 million
Feb 16, 2024 $ 0.0378
-9.70%
$ 195,446 $ 231,919
Feb 15, 2024 $ 0.0419
+35.77%
$ 216,438 $ 2.26 million
Feb 14, 2024 $ 0.0309
-60.79%
$ 159,546 $ 2,026
Feb 13, 2024 $ 0.0787
+4.45%
$ 406,869 $ 228,804
Feb 12, 2024 $ 0.0753
+0.04%
$ 389,547 $ 9.72 million
Feb 11, 2024 $ 0.0755
+13.12%
$ 390,581 $ 9.85 million
Feb 10, 2024 $ 0.0668
-12.83%
$ 345,598 $ 8.41 million
Feb 9, 2024 $ 0.0767
+0.04%
$ 396,476 $ 352,738
Feb 8, 2024 $ 0.0766
+0.34%
$ 396,321 $ 343,733
Feb 7, 2024 $ 0.0764
+2.04%
$ 394,976 $ 136,017
Feb 6, 2024 $ 0.0749
-99.86%
$ 387,065 $ 6.33 million
Feb 5, 2024 $ 52.54
+50,304.88%
$ 271.64 million $ 111,290
Feb 4, 2024 $ 0.104
-14.19%
$ 537,321 $ 5.02 million
Feb 3, 2024 $ 0.121
-3.17%
$ 626,202 $ 584,384
Feb 2, 2024 $ 0.125
+45.51%
$ 646,677 $ 3.05 million
Download