Viralsniper Historical Data

VIRAL
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0474
+0.25%
$ -- $ 881,481
Mar 11 $ 0.0629
-18.45%
$ 211,456 $ 9.05 million
Mar 4 $ 0.0773
+0.38%
$ 344,588 $ 2.1 million
Feb 26 $ 0.077
+101.62%
$ 344,141 $ 14.04 million
Feb 19 $ 0.0383
-23.04%
$ 197,928 $ 14.46 million
Feb 12 $ 0.0358
-52.44%
$ 185,208 $ 18.23 million
Feb 5 $ 0.0668
-35.87%
$ 390,581 $ 15.68 million
Jan 29 $ 0.104
-17.63%
$ 537,321 $ 26.78 million
Jan 22 $ 0.0566
-57.91%
$ 655,261 $ 32.18 million
Jan 15 $ 0.135
-20.92%
$ 694,918 $ 36.78 million
Jan 8 $ 0.194
+46.83%
$ 879,330 $ 26.86 million
Jan 1 $ 0.151
+133.52%
$ 682,199 $ 36.23 million
Dec 25 $ 0.0662
-8.65%
$ 337,894 $ 4.25 million
Dec 18 $ 0.0764
-11.83%
$ 374,604 $ 8.75 million
Dec 11 $ 0.0627
-19.65%
$ 448,770 $ 12.23 million
Dec 4 $ 0.0821
-3.46%
$ 402,939 $ 12.53 million
Nov 27 $ 0.0988
+2.52%
$ -- $ 41,898
Nov 20 $ 0.101
-32.00%
$ -- $ 246,443
Nov 13 $ 0.14
-14.03%
$ 765,736 $ 17,992
Nov 6 $ 0.162
-22.38%
$ 841,779 $ 25,904
Oct 30 $ 0.216
-9.26%
$ 1.14 million $ 62,136
Oct 23 $ 0.267
+86.82%
$ 1.38 million $ 274,639
Oct 16 $ 0.143
-73.88%
$ 739,773 $ 158,376
Oct 9 $ 0.238
-32.51%
$ 2.83 million $ 1.39 million
Oct 2 $ 0.296
+66.95%
$ 1.82 million $ 385,941
Sep 25 $ 0.177
+135.36%
$ 917,192 $ 146,637
Sep 18 $ 0.0798
+16.45%
$ 389,782 $ 229,207
Sep 11 $ 0.0678
+62.06%
$ 354,146 $ 703,707
Download