Viralsniper Historical Data

VIRAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0859
-17.88%
$ 444,279 $ 2,736
Jan 31, 2024 $ 0.105
-5.46%
$ 541,199 $ 981,703
Jan 30, 2024 $ 0.111
-23.62%
$ 572,429 $ 10.14 million
Jan 29, 2024 $ 0.145
+15.20%
$ 751,484 $ 7 million
Jan 28, 2024 $ 0.127
+124.04%
$ 655,261 $ 19.49 million
Jan 27, 2024 $ 0.0566
-44.12%
$ 292,480 $ 2,375
Jan 26, 2024 $ 0.101
+0.10%
$ 523,412 $ 435,711
Jan 25, 2024 $ 0.101
+0.41%
$ 522,895 $ 5.09 million
Jan 24, 2024 $ 0.101
-0.21%
$ 520,879 $ 13.2 million
Jan 23, 2024 $ 0.101
-20.64%
$ 521,396 $ 9.54 million
Jan 22, 2024 $ 0.127
-5.53%
$ 656,501 $ 3.9 million
Jan 21, 2024 $ 0.134
-0.13%
$ 694,918 $ 618,019
Jan 20, 2024 $ 0.135
-21.66%
$ 695,849 $ 6.7 million
Jan 19, 2024 $ 0.172
+0.00%
$ 888,193 $ 801,306
Jan 18, 2024 $ 0.172
+0.13%
$ 888,193 $ 813,855
Jan 17, 2024 $ 0.171
+0.07%
$ 885,866 $ 4.09 million
Jan 16, 2024 $ 0.171
+2.91%
$ 883,177 $ 2.41 million
Jan 15, 2024 $ 0.166
-2.26%
$ 860,013 $ 21.96 million
Jan 14, 2024 $ 0.17
-12.21%
$ 879,330 $ 13.68 million
Jan 13, 2024 $ 0.194
+46.87%
$ 1 million $ 572,356
Jan 12, 2024 $ 0.132
+10.06%
$ 681,704 $ 14.29 million
Jan 11, 2024 $ 0.12
-11.84%
$ 619,689 $ 179,141
Jan 10, 2024 $ 0.136
+3.49%
$ 703,089 $ 10.64 million
Jan 9, 2024 $ 0.131
-0.20%
$ 679,407 $ 588,146
Jan 8, 2024 $ 0.132
-0.21%
$ 680,751 $ 596,624
Jan 7, 2024 $ 0.132
-12.93%
$ 682,199 $ 641,691
Jan 6, 2024 $ 0.151
+10.48%
$ 782,662 $ 12.37 million
Jan 5, 2024 $ 0.137
+27.37%
$ 709,652 $ 8.97 million
Jan 4, 2024 $ 0.108
-7.26%
$ 557,176 $ 8.53 million
Jan 3, 2024 $ 0.121
+36.89%
$ 624,754 $ 6.19 million
Jan 2, 2024 $ 0.0882
+36.04%
$ 456,093 $ 24,823
Jan 1, 2024 $ 0.0648
+0.03%
$ 335,257 $ 147,915
Dec 31, 2023 $ 0.0654
-1.25%
$ 337,894 $ 293,229
Dec 30, 2023 $ 0.0662
-1.19%
$ 342,185 $ 305,096
Dec 29, 2023 $ 0.067
-0.33%
$ 346,322 $ 311,721
Dec 28, 2023 $ 0.0672
-0.39%
$ 347,459 $ 314,840
Dec 27, 2023 $ 0.0675
+5.26%
$ 348,804 $ 315,725
Dec 26, 2023 $ 0.064
-13.99%
$ 331,093 $ 2.66 million
Dec 25, 2023 $ 0.0746
+3.04%
$ 385,980 $ 348,547
Dec 24, 2023 $ 0.0725
-5.21%
$ 374,604 $ 2.27 million
Dec 23, 2023 $ 0.0764
-13.88%
$ 395,028 $ 2.62 million
Dec 22, 2023 $ 0.0887
+86.49%
$ 458,677 $ 2.93 million
Dec 21, 2023 $ 0.0475
+8.37%
$ 245,759 $ 6,329
Dec 20, 2023 $ 0.0438
-45.05%
$ 226,562 $ 35,321
Dec 19, 2023 $ 0.0797
-28.23%
$ 412,190 $ 7,773
Dec 18, 2023 $ 0.111
+28.21%
$ 574,448 $ 3.15 million
Dec 17, 2023 $ 0.0868
-9.15%
$ 448,770 $ 1.12 million
Dec 16, 2023 $ 0.0627
+0.44%
$ 324,000 $ 8,392
Dec 15, 2023 $ 0.0624
-53.11%
$ 322,685 $ 21,615
Dec 14, 2023 $ 0.132
+2.00%
$ 682,975 $ 1.83 million