Viralsniper Historical Data

VIRAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.13
+7.40%
$ 670,462 $ 1.58 million
Dec 12, 2023 $ 0.121
-1.54%
$ 623,462 $ 537,036
Dec 11, 2023 $ 0.123
+57.24%
$ 634,061 $ 8.25 million
Dec 10, 2023 $ 0.0779
-4.92%
$ 402,939 $ 2.82 million
Dec 9, 2023 $ 0.0821
-0.86%
$ 424,319 $ 375,500
Dec 8, 2023 $ 0.0828
+0.35%
$ 428,016 $ 12.14 million
Dec 7, 2023 $ 0.0736
+1.37%
$ -- $ 4,076
Dec 6, 2023 $ 0.0726
+0.41%
$ 375,385 $ 12,676
Dec 5, 2023 $ 0.0864
+0.99%
$ 446,640 $ 2,065
Dec 4, 2023 $ 0.0855
+0.59%
$ 442,115 $ 2,041
Dec 3, 2023 $ 0.0988
-0.08%
$ -- $ 4,530
Dec 2, 2023 $ 0.0988
+8.65%
$ 511,075 $ 4,534
Dec 1, 2023 $ 0.0909
-0.36%
$ 470,128 $ 4,169
Nov 30, 2023 $ 0.09
+0.38%
$ 465,380 $ 7,747
Nov 29, 2023 $ 0.0897
-0.09%
$ 463,751 $ 9,244
Nov 28, 2023 $ 0.1
-0.27%
$ -- $ 3,036
Nov 27, 2023 $ 0.1
+4.23%
$ 519,235 $ 8,638
Nov 26, 2023 $ 0.101
+0.17%
$ -- $ 2,028
Nov 25, 2023 $ 0.101
+0.91%
$ 520,592 $ 2,026
Nov 24, 2023 $ 0.0998
-35.53%
$ 515,772 $ 32,914
Nov 23, 2023 $ 0.155
-9.48%
$ 800,213 $ 4,111
Nov 22, 2023 $ 0.171
+2.44%
$ 884,490 $ 2,795
Nov 21, 2023 $ 0.167
+7.61%
$ 865,442 $ 17,511
Nov 20, 2023 $ 0.156
+5.07%
$ 804,345 $ 187,086
Nov 19, 2023 $ 0.148
+5.77%
$ 765,736 $ 6,171
Nov 18, 2023 $ 0.14
+0.26%
$ 723,882 $ 2,516
Nov 17, 2023 $ 0.146
-0.97%
$ 755,226 $ 1,942
Nov 16, 2023 $ 0.147
-0.77%
$ 762,451 $ 9,414
Nov 14, 2023 $ 0.161
+0.01%
$ -- $ 2,059
Nov 13, 2023 $ 0.162
-0.76%
$ 835,557 $ 2,062
Nov 12, 2023 $ 0.163
-0.72%
$ 841,779 $ 5,134
Nov 11, 2023 $ 0.162
+0.00%
$ 839,601 $ 996
Nov 8, 2023 $ 0.154
+0.11%
$ -- $ 3,916
Nov 7, 2023 $ 0.153
-9.18%
$ 792,929 $ 3,913
Nov 6, 2023 $ 0.169
-19.35%
$ 872,440 $ 17,080
Nov 5, 2023 $ 0.22
+1.82%
$ 1.14 million $ 2,510
Nov 4, 2023 $ 0.216
+11.55%
$ 1.12 million $ 21,235
Nov 3, 2023 $ 0.261
+0.13%
$ -- $ 2,608
Nov 2, 2023 $ 0.26
-0.66%
$ 1.35 million $ 2,604
Nov 1, 2023 $ 0.262
+24.47%
$ 1.35 million $ 22,157
Oct 31, 2023 $ 0.239
-0.63%
$ -- $ 5,785
Oct 30, 2023 $ 0.241
+1.00%
$ 1.24 million $ 7,748
Oct 29, 2023 $ 0.267
+1.10%
$ 1.38 million $ 12,769
Oct 28, 2023 $ 0.264
-0.83%
$ 1.37 million $ 17,923
Oct 27, 2023 $ 0.267
+8.67%
$ 1.38 million $ 14,464
Oct 26, 2023 $ 0.436
-19.42%
$ 2.25 million $ 13,160
Oct 25, 2023 $ 0.54
+87.68%
$ 2.79 million $ 16,527
Oct 24, 2023 $ 0.288
+14.11%
$ 1.49 million $ 15,449
Oct 23, 2023 $ 0.252
+76.41%
$ 1.31 million $ 184,346
Oct 22, 2023 $ 0.143
-21.98%
$ 739,773 $ 13,143