Viralsniper Historical Data

VIRAL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.183
-2.17%
$ 947,932 $ 20,805
Oct 20, 2023 $ 0.187
+13.68%
$ 968,825 $ 58,939
Oct 19, 2023 $ 0.192
-0.39%
$ 991,473 $ 6,087
Oct 18, 2023 $ 0.192
-4.26%
$ 995,254 $ 9,864
Oct 17, 2023 $ 0.201
-18.36%
$ 1.04 million $ 40,391
Oct 16, 2023 $ 0.246
-55.04%
$ 1.27 million $ 9,147
Oct 15, 2023 $ 0.548
+130.33%
$ 2.83 million $ 50,074
Oct 14, 2023 $ 0.238
-55.75%
$ 1.23 million $ 30,461
Oct 13, 2023 $ 0.537
+91.09%
$ 2.78 million $ 109,574
Oct 12, 2023 $ 0.281
-10.68%
$ 1.45 million $ 17,825
Oct 11, 2023 $ 0.315
-48.94%
$ 1.63 million $ 91,598
Oct 10, 2023 $ 0.616
+59.28%
$ 3.19 million $ 58,063
Oct 9, 2023 $ 0.387
+9.90%
$ 2 million $ 1.09 million
Oct 8, 2023 $ 0.352
+18.99%
$ 1.82 million $ 52,223
Oct 7, 2023 $ 0.296
-18.00%
$ 1.53 million $ 27,460
Oct 6, 2023 $ 0.361
+31.65%
$ 1.87 million $ 147,445
Oct 5, 2023 $ 0.274
+2.70%
$ 1.42 million $ 1,993
Oct 4, 2023 $ 0.267
+8.81%
$ 1.38 million $ 84,762
Oct 3, 2023 $ 0.246
+16.88%
$ 1.27 million $ 94,314
Oct 2, 2023 $ 0.21
+18.49%
$ 1.09 million $ 29,968
Oct 1, 2023 $ 0.177
-4.68%
$ 917,192 $ 16,256
Sep 30, 2023 $ 0.186
+59.42%
$ 962,046 $ 26,859
Sep 29, 2023 $ 0.117
-0.97%
$ 603,532 $ 23,009
Sep 28, 2023 $ 0.118
+19.93%
$ 609,390 $ 6,683
Sep 27, 2023 $ 0.0983
+11.96%
$ 508,097 $ 51,399
Sep 26, 2023 $ 0.0878
+16.05%
$ 453,795 $ 20,208
Sep 25, 2023 $ 0.0756
+0.31%
$ 390,917 $ 2,224
Sep 24, 2023 $ 0.0754
-5.52%
$ 389,782 $ 53,599
Sep 23, 2023 $ 0.0798
+8.68%
$ 412,456 $ 4,062
Sep 22, 2023 $ 0.0734
+2.68%
$ 379,602 $ 17,305
Sep 21, 2023 $ 0.0715
+18.36%
$ 369,761 $ 50,963
Sep 20, 2023 $ 0.0604
-0.21%
$ 312,492 $ 27,566
Sep 19, 2023 $ 0.239
+190.17%
$ 1.23 million $ 69,671
Sep 18, 2023 $ 0.0822
+20.02%
$ 425,106 $ 59,640
Sep 17, 2023 $ 0.0685
+1.07%
$ 354,146 $ 18,792
Sep 16, 2023 $ 0.0678
-1.25%
$ 350,386 $ 45,587
Sep 15, 2023 $ 0.0686
+107.12%
$ 354,911 $ 444,645
Sep 14, 2023 $ 0.0331
-1.72%
$ 171,348 $ 27,090
Sep 13, 2023 $ 0.0337
+6.01%
$ 174,323 $ 41,626
Sep 12, 2023 $ 0.0318
-43.70%
$ 164,496 $ 87,749
Sep 11, 2023 $ 0.0565
+35.07%
$ 292,034 $ 57,009
Download