Zonoswap Historical Data

ZONO
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.000593
-0.02%
$ -- $ 54,784
May 17, 2023 $ 0.000593
-0.06%
$ 594,692 $ 54,413
May 16, 2023 $ 0.000594
+0.50%
$ 594,841 $ 55,214
May 15, 2023 $ 0.000597
+1.30%
$ 598,312 $ 59,171
May 4, 2023 $ 0.000595
+0.58%
$ 596,272 $ 57,443
May 3, 2023 $ 0.000598
+0.38%
$ -- $ 56,439
May 2, 2023 $ 0.000594
+0.01%
$ 594,943 $ 56,614
May 1, 2023 $ 0.000596
-0.05%
$ 597,259 $ 55,510
Apr 30, 2023 $ 0.000598
-0.53%
$ 598,984 $ 55,476
Apr 29, 2023 $ 0.000601
+0.35%
$ 602,160 $ 55,186
Apr 28, 2023 $ 0.000599
+0.92%
$ 600,529 $ 54,947
Apr 27, 2023 $ 0.000594
+0.24%
$ 594,954 $ 55,218
Apr 26, 2023 $ 0.000592
+0.09%
$ 593,735 $ 54,575
Apr 25, 2023 $ 0.000592
-0.13%
$ 592,934 $ 55,826
Apr 24, 2023 $ 0.000592
-1.27%
$ 593,689 $ 55,316
Apr 23, 2023 $ 0.000601
+0.71%
$ 602,140 $ 58,168
Apr 22, 2023 $ 0.000597
+0.14%
$ 597,811 $ 55,016
Apr 21, 2023 $ 0.000596
-0.62%
$ 596,867 $ 56,322
Apr 20, 2023 $ 0.000599
-0.28%
$ 599,903 $ 56,384
Apr 19, 2023 $ 0.0006
+0.53%
$ 601,492 $ 56,775
Apr 18, 2023 $ 0.000597
+0.10%
$ 598,250 $ 52,177
Jan 26, 2023 $ 0.000593
+0.99%
$ -- $ 54,485
Jan 25, 2023 $ 0.000583
-1.52%
$ 584,772 $ 53,509
Jan 24, 2023 $ 0.000591
+0.10%
$ 592,590 $ 52,762
Jan 23, 2023 $ 0.000594
+0.00%
$ 595,246 $ 54,213
Mar 14, 2022 $ 0.000594
-1.81%
$ 594,782 $ 53,770
Mar 13, 2022 $ 0.000605
-0.11%
$ 605,755 $ 53,973
Mar 12, 2022 $ 0.000606
-2.19%
$ 606,395 $ 56,019
Mar 11, 2022 $ 0.000619
+0.78%
$ 619,962 $ 55,654
Mar 10, 2022 $ 0.000614
+0.57%
$ 615,156 $ 54,356
Mar 9, 2022 $ 0.000611
-1.11%
$ 611,682 $ 56,414
Mar 8, 2022 $ 0.000617
+0.14%
$ 618,240 $ 53,309
Mar 7, 2022 $ 0.000617
+0.79%
$ 617,349 $ 55,469
Mar 6, 2022 $ 0.000612
-0.54%
$ 612,533 $ 55,427
Mar 5, 2022 $ 0.000615
+0.01%
$ 615,857 $ 56,418
Mar 4, 2022 $ 0.000615
-0.81%
$ 615,797 $ 54,945
Mar 3, 2022 $ 0.00062
+0.94%
$ 620,843 $ 54,876
Mar 2, 2022 $ 0.000614
+0.44%
$ 615,036 $ 54,182
Mar 1, 2022 $ 0.000612
-1.37%
$ -- $ 55,133
Download