CAD Coin Historical Data

CADC
Download
Date Close Price change Market cap Trading volume
Today $ 0.711
+0.00%
$ 607,049 $ 95,629
Yesterday $ 0.711
+0.03%
$ 607,233 $ 91,695
Jul 15, 2026 $ 0.711
-0.09%
$ 607,032 $ 56,133
Jul 14, 2026 $ 0.712
+0.82%
$ 607,614 $ 127,156
Jul 13, 2026 $ 0.706
+0.04%
$ 602,690 $ 133,131
Jul 12, 2026 $ 0.706
+0.02%
$ 602,451 $ 75,100
Jul 11, 2026 $ 0.705
-0.02%
$ 602,325 $ 86,634
Jul 10, 2026 $ 0.706
+0.01%
$ 602,475 $ 158,173
Jul 9, 2026 $ 0.706
-0.03%
$ 602,459 $ 91,030
Jul 8, 2026 $ 0.706
+0.25%
$ 602,660 $ 160,318
Jul 7, 2026 $ 0.704
-0.01%
$ 600,994 $ 89,937
Jul 6, 2026 $ 0.704
+0.08%
$ 601,089 $ 112,971
Jul 5, 2026 $ 0.703
+0.01%
$ 600,628 $ 93,388
Jul 4, 2026 $ 0.703
-0.03%
$ 600,549 $ 73,926
Jul 3, 2026 $ 0.703
+0.00%
$ 600,637 $ 95,699
Jul 2, 2026 $ 0.703
+0.02%
$ 600,583 $ 168,585
Jul 1, 2026 $ 0.703
-0.03%
$ 600,323 $ 125,154
Jun 30, 2026 $ 0.703
+0.00%
$ 600,478 $ 100,823
Jun 29, 2026 $ 0.703
-0.03%
$ 600,453 $ 160,670
Jun 28, 2026 $ 0.704
+0.04%
$ 600,688 $ 126,219
Jun 27, 2026 $ 0.703
-0.10%
$ 600,430 $ 35,080
Jun 26, 2026 $ 0.704
-0.46%
$ 600,884 $ 261,887
Jun 25, 2026 $ 0.707
-0.10%
$ 603,674 $ 187,121
Jun 24, 2026 $ 0.708
-0.13%
$ 604,296 $ 236,281
Jun 23, 2026 $ 0.707
-0.18%
$ 603,972 $ 95,876
Jun 22, 2026 $ 0.709
+0.12%
$ 605,038 $ 96,119
Jun 21, 2026 $ 0.708
-0.05%
$ 604,400 $ 48,341
Jun 20, 2026 $ 0.708
-0.04%
$ 604,722 $ 88,432
Jun 19, 2026 $ 0.709
+0.02%
$ 604,977 $ 61,958
Jun 18, 2026 $ 0.708
-0.53%
$ 604,819 $ 115,127
Jun 17, 2026 $ 0.712
+0.04%
$ 607,994 $ 99,474
Jun 16, 2026 $ 0.712
-1.17%
$ 607,876 $ 179,005
Jun 15, 2026 $ 0.72
+1.26%
$ 615,055 $ 166,906
Jun 14, 2026 $ 0.711
+0.60%
$ 607,210 $ 57,791
Jun 13, 2026 $ 0.707
+1.13%
$ 603,634 $ 82,360
Jun 12, 2026 $ 0.699
-1.46%
$ 596,832 $ 215,978
Jun 11, 2026 $ 0.709
-0.90%
$ 605,781 $ 188,371
Jun 10, 2026 $ 0.716
+0.00%
$ 611,253 $ 126,585
Jun 9, 2026 $ 0.716
+0.09%
$ 611,032 $ 133,853
Jun 8, 2026 $ 0.715
+0.42%
$ 610,494 $ 253,195
Jun 7, 2026 $ 0.712
-0.01%
$ 607,953 $ 233,522
Jun 6, 2026 $ 0.713
-0.94%
$ 608,655 $ 167,144
Jun 5, 2026 $ 0.72
+0.03%
$ 614,356 $ 253,493
Jun 4, 2026 $ 0.719
-0.36%
$ 614,154 $ 884,237
Jun 3, 2026 $ 0.722
+0.02%
$ 616,683 $ 117,698
Jun 2, 2026 $ 0.722
-0.34%
$ 616,543 $ 398,140
Jun 1, 2026 $ 0.725
+0.14%
$ 618,654 $ 665,496
May 31, 2026 $ 0.723
+0.03%
$ 617,760 $ 53,696
May 30, 2026 $ 0.723
-0.13%
$ 617,453 $ 28,206
May 29, 2026 $ 0.724
+0.12%
$ 618,237 $ 109,536
Download