CAD Coin Historical Data

CADC
Download
Date Close Price change Market cap Trading volume
Today $ 0.708
+0.00%
$ 604,840 $ 42,887
Yesterday $ 0.708
-0.04%
$ 604,722 $ 88,432
Jun 19, 2026 $ 0.709
+0.02%
$ 604,977 $ 61,958
Jun 18, 2026 $ 0.708
-0.53%
$ 604,819 $ 115,127
Jun 17, 2026 $ 0.712
+0.04%
$ 607,994 $ 99,474
Jun 16, 2026 $ 0.712
-1.17%
$ 607,876 $ 179,005
Jun 15, 2026 $ 0.72
+1.26%
$ 615,055 $ 166,906
Jun 14, 2026 $ 0.711
+0.60%
$ 607,210 $ 57,791
Jun 13, 2026 $ 0.707
+1.13%
$ 603,634 $ 82,360
Jun 12, 2026 $ 0.699
-1.46%
$ 596,832 $ 215,978
Jun 11, 2026 $ 0.709
-0.90%
$ 605,781 $ 188,371
Jun 10, 2026 $ 0.716
+0.00%
$ 611,253 $ 126,585
Jun 9, 2026 $ 0.716
+0.09%
$ 611,032 $ 133,853
Jun 8, 2026 $ 0.715
+0.42%
$ 610,494 $ 253,195
Jun 7, 2026 $ 0.712
-0.01%
$ 607,953 $ 233,522
Jun 6, 2026 $ 0.713
-0.94%
$ 608,655 $ 167,144
Jun 5, 2026 $ 0.72
+0.03%
$ 614,356 $ 253,493
Jun 4, 2026 $ 0.719
-0.36%
$ 614,154 $ 884,237
Jun 3, 2026 $ 0.722
+0.02%
$ 616,683 $ 117,698
Jun 2, 2026 $ 0.722
-0.34%
$ 616,543 $ 398,140
Jun 1, 2026 $ 0.725
+0.14%
$ 618,654 $ 665,496
May 31, 2026 $ 0.723
+0.03%
$ 617,760 $ 53,696
May 30, 2026 $ 0.723
-0.13%
$ 617,453 $ 28,206
May 29, 2026 $ 0.724
+0.12%
$ 618,237 $ 109,536
May 28, 2026 $ 0.723
-0.02%
$ 617,406 $ 122,905
May 27, 2026 $ 0.723
-0.31%
$ 617,427 $ 967,919
May 26, 2026 $ 0.725
+0.04%
$ 619,429 $ 601,106
May 25, 2026 $ 0.725
+0.00%
$ 619,156 $ 706,567
May 24, 2026 $ 0.725
-0.03%
$ 619,225 $ 254,251
May 23, 2026 $ 0.725
+0.05%
$ 619,436 $ 365,954
May 22, 2026 $ 0.725
-0.20%
$ 618,940 $ 335,512
May 21, 2026 $ 0.726
-0.40%
$ 620,214 $ 1.11 million
May 20, 2026 $ 0.729
+0.25%
$ 622,709 $ 168,713
May 19, 2026 $ 0.727
+0.19%
$ 621,120 $ 710,812
May 18, 2026 $ 0.726
-0.20%
$ 620,199 $ 80,720
May 17, 2026 $ 0.728
+0.08%
$ 621,454 $ 105,436
May 16, 2026 $ 0.727
-0.09%
$ 621,074 $ 154,561
May 15, 2026 $ 0.728
+0.01%
$ 621,601 $ 386,996
May 14, 2026 $ 0.728
-0.17%
$ 621,523 $ 224,384
May 13, 2026 $ 0.729
+0.05%
$ 622,305 $ 211,895
May 12, 2026 $ 0.728
-0.44%
$ 621,996 $ 363,393
May 11, 2026 $ 0.731
+0.12%
$ 624,506 $ 243,137
May 10, 2026 $ 0.73
-0.06%
$ 623,675 $ 135,827
May 9, 2026 $ 0.731
-0.27%
$ 624,147 $ 135,892
May 8, 2026 $ 0.733
-0.19%
$ 625,793 $ 109,840
May 7, 2026 $ 0.734
-0.09%
$ 626,907 $ 298,554
May 6, 2026 $ 0.735
+0.21%
$ 627,523 $ 274,671
May 5, 2026 $ 0.733
-0.10%
$ 625,780 $ 172,749
May 4, 2026 $ 0.734
+0.41%
$ 626,395 $ 964,951
May 3, 2026 $ 0.731
+0.00%
$ 623,807 $ 103,193
Download