CAD Coin Historical Data

CADC
Download
Date Close Price change Market cap Trading volume
Today $ 0.723
+0.00%
$ 617,759 $ 22,859
Yesterday $ 0.723
-0.13%
$ 617,453 $ 28,206
May 29, 2026 $ 0.724
+0.12%
$ 618,237 $ 109,536
May 28, 2026 $ 0.723
-0.02%
$ 617,406 $ 122,905
May 27, 2026 $ 0.723
-0.31%
$ 617,427 $ 967,919
May 26, 2026 $ 0.725
+0.04%
$ 619,429 $ 601,106
May 25, 2026 $ 0.725
+0.00%
$ 619,156 $ 706,567
May 24, 2026 $ 0.725
-0.03%
$ 619,225 $ 254,251
May 23, 2026 $ 0.725
+0.05%
$ 619,436 $ 365,954
May 22, 2026 $ 0.725
-0.20%
$ 618,940 $ 335,512
May 21, 2026 $ 0.726
-0.40%
$ 620,214 $ 1.11 million
May 20, 2026 $ 0.729
+0.25%
$ 622,709 $ 168,713
May 19, 2026 $ 0.727
+0.19%
$ 621,120 $ 710,812
May 18, 2026 $ 0.726
-0.20%
$ 620,199 $ 80,720
May 17, 2026 $ 0.728
+0.08%
$ 621,454 $ 105,436
May 16, 2026 $ 0.727
-0.09%
$ 621,074 $ 154,561
May 15, 2026 $ 0.728
+0.01%
$ 621,601 $ 386,996
May 14, 2026 $ 0.728
-0.17%
$ 621,523 $ 224,384
May 13, 2026 $ 0.729
+0.05%
$ 622,305 $ 211,895
May 12, 2026 $ 0.728
-0.44%
$ 621,996 $ 363,393
May 11, 2026 $ 0.731
+0.12%
$ 624,506 $ 243,137
May 10, 2026 $ 0.73
-0.06%
$ 623,675 $ 135,827
May 9, 2026 $ 0.731
-0.27%
$ 624,147 $ 135,892
May 8, 2026 $ 0.733
-0.19%
$ 625,793 $ 109,840
May 7, 2026 $ 0.734
-0.09%
$ 626,907 $ 298,554
May 6, 2026 $ 0.735
+0.21%
$ 627,523 $ 274,671
May 5, 2026 $ 0.733
-0.10%
$ 625,780 $ 172,749
May 4, 2026 $ 0.734
+0.41%
$ 626,395 $ 964,951
May 3, 2026 $ 0.731
+0.00%
$ 623,807 $ 103,193
May 2, 2026 $ 0.731
-0.05%
$ 623,986 $ 112,701
May 1, 2026 $ 0.731
-0.03%
$ 624,264 $ 201,678
Apr 30, 2026 $ 0.731
+0.04%
$ 624,409 $ 219,429
Apr 29, 2026 $ 0.731
-0.02%
$ 624,243 $ 267,937
Apr 28, 2026 $ 0.731
-0.24%
$ 624,240 $ 1.04 million
Apr 27, 2026 $ 0.733
+0.30%
$ 625,756 $ 324,335
Apr 26, 2026 $ 0.731
-0.01%
$ 623,872 $ 150,882
Apr 25, 2026 $ 0.731
+0.10%
$ 623,931 $ 66,132
Apr 24, 2026 $ 0.73
-0.01%
$ 623,392 $ 155,910
Apr 23, 2026 $ 0.73
+0.06%
$ 623,527 $ 275,044
Apr 22, 2026 $ 0.73
-0.19%
$ 623,149 $ 175,155
Apr 21, 2026 $ 0.731
+0.15%
$ 624,330 $ 271,887
Apr 20, 2026 $ 0.73
-0.11%
$ 623,151 $ 502,241
Apr 19, 2026 $ 0.731
+0.25%
$ 623,931 $ 130,223
Apr 18, 2026 $ 0.729
-0.11%
$ 622,404 $ 191,977
Apr 17, 2026 $ 0.73
+0.29%
$ 623,141 $ 691,038
Apr 16, 2026 $ 0.728
+0.06%
$ 621,657 $ 271,585
Apr 15, 2026 $ 0.728
+0.06%
$ 621,261 $ 475,859
Apr 14, 2026 $ 0.727
+0.54%
$ 621,070 $ 470,421
Apr 13, 2026 $ 0.723
+0.25%
$ 617,718 $ 511,435
Apr 12, 2026 $ 0.722
-0.09%
$ 616,209 $ 114,049
Download