CAD Coin Historical Data

CADC
Download
Date Close Price change Market cap Trading volume
Today $ 0.73
+0.00%
$ 623,017 $ 370,522
Apr 20, 2026 $ 0.73
-0.11%
$ 623,151 $ 502,241
Apr 19, 2026 $ 0.731
+0.25%
$ 623,931 $ 130,223
Apr 18, 2026 $ 0.729
-0.11%
$ 622,404 $ 191,977
Apr 17, 2026 $ 0.73
+0.29%
$ 623,141 $ 691,038
Apr 16, 2026 $ 0.728
+0.06%
$ 621,657 $ 271,585
Apr 15, 2026 $ 0.728
+0.06%
$ 621,261 $ 475,859
Apr 14, 2026 $ 0.727
+0.54%
$ 621,070 $ 470,421
Apr 13, 2026 $ 0.723
+0.25%
$ 617,718 $ 511,435
Apr 12, 2026 $ 0.722
-0.09%
$ 616,209 $ 114,049
Apr 11, 2026 $ 0.723
+0.20%
$ 617,097 $ 296,791
Apr 10, 2026 $ 0.721
-0.01%
$ 615,572 $ 518,001
Apr 9, 2026 $ 0.721
-0.04%
$ 615,458 $ 730,847
Apr 8, 2026 $ 0.721
+0.41%
$ 615,483 $ 841,421
Apr 7, 2026 $ 0.718
-0.06%
$ 613,276 $ 689,737
Apr 6, 2026 $ 0.719
+0.15%
$ 613,674 $ 436,034
Apr 5, 2026 $ 0.718
+0.06%
$ 612,728 $ 423,143
Apr 4, 2026 $ 0.717
-0.20%
$ 612,369 $ 125,711
Apr 3, 2026 $ 0.719
+0.08%
$ 613,604 $ 285,348
Apr 2, 2026 $ 0.718
-0.29%
$ 613,032 $ 651,267
Apr 1, 2026 $ 0.72
+0.20%
$ 614,990 $ 666,301
Mar 31, 2026 $ 0.719
+0.05%
$ 613,679 $ 761,513
Mar 30, 2026 $ 0.718
-0.81%
$ 613,372 $ 854,079
Mar 29, 2026 $ 0.724
+0.02%
$ 618,129 $ 253,877
Mar 28, 2026 $ 0.724
-0.10%
$ 618,180 $ 193,856
Mar 27, 2026 $ 0.725
+0.18%
$ 618,861 $ 332,806
Mar 26, 2026 $ 0.723
-0.57%
$ 617,619 $ 586,192
Mar 25, 2026 $ 0.727
-0.25%
$ 620,858 $ 367,248
Mar 24, 2026 $ 0.729
+0.06%
$ 622,815 $ 538,154
Mar 23, 2026 $ 0.729
+0.13%
$ 622,463 $ 732,439
Mar 22, 2026 $ 0.728
-0.19%
$ 621,962 $ 275,940
Mar 21, 2026 $ 0.731
+0.17%
$ 623,125 $ 96,337
Mar 20, 2026 $ 0.729
+0.24%
$ 622,765 $ 519,321
Mar 19, 2026 $ 0.728
-0.20%
$ 621,362 $ 531,791
Mar 18, 2026 $ 0.729
+0.00%
$ 622,633 $ 586,942
Mar 17, 2026 $ 0.729
-0.23%
$ 622,627 $ 502,566
Mar 16, 2026 $ 0.731
+0.23%
$ 624,071 $ 907,338
Mar 15, 2026 $ 0.729
+0.08%
$ 622,627 $ 717,847
Mar 14, 2026 $ 0.729
+0.11%
$ 622,117 $ 288,537
Mar 13, 2026 $ 0.728
-0.81%
$ 621,424 $ 374,012
Mar 12, 2026 $ 0.734
-0.16%
$ 626,497 $ 530,404
Mar 11, 2026 $ 0.735
-0.21%
$ 627,390 $ 377,186
Mar 10, 2026 $ 0.736
+0.15%
$ 628,698 $ 256,313
Mar 9, 2026 $ 0.735
+0.02%
$ 627,640 $ 626,343
Mar 8, 2026 $ 0.736
+0.49%
$ 628,325 $ 280,679
Mar 7, 2026 $ 0.732
-0.59%
$ 625,338 $ 145,142
Mar 6, 2026 $ 0.737
+1.44%
$ 629,418 $ 476,325
Mar 5, 2026 $ 0.727
-0.07%
$ 620,777 $ 163,789
Mar 4, 2026 $ 0.727
+0.07%
$ 620,603 $ 381,460
Mar 3, 2026 $ 0.727
-0.06%
$ 620,591 $ 288,373
Download