Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.701
+0.00%
$597,814 $47,832
Today, at 4 PM $0.701
+0.22%
$597,812 $43,400
Today, at 3 PM $0.7
-0.03%
$596,521 $38,668
Today, at 2 PM $0.7
+0.00%
$596,706 $42,512
Today, at 1 PM $0.7
-0.06%
$596,720 $43,119
Today, at 12 PM $0.701
+0.00%
$597,108 $41,905
Today, at 11 AM $0.701
-0.07%
$597,097 $42,756
Today, at 10 AM $0.701
+0.18%
$597,531 $43,095
Today, at 9 AM $0.7
+0.77%
$596,439 $38,880
Today, at 8 AM $0.694
-0.72%
$591,860 $38,381
Today, at 7 AM $0.699
+0.00%
$596,162 $38,165
Today, at 6 AM $0.699
+0.00%
$596,155 $38,155
Today, at 5 AM $0.699
+0.09%
$596,150 $38,275
Today, at 4 AM $0.699
-0.88%
$595,643 $37,972
Today, at 3 AM $0.705
+0.00%
$600,915 $31,590
Today, at 2 AM $0.705
+0.00%
$600,914 $35,324
Today, at 1 AM $0.705
+0.00%
$600,901 $35,189
Today, at 12 AM $0.705
+0.00%
$600,913 $34,942
Yesterday, at 11 PM $0.705
+0.00%
$600,917 $32,020
Yesterday, at 10 PM $0.705
+0.00%
$600,934 $34,469
Yesterday, at 9 PM $0.705
+0.01%
$600,932 $34,471
Yesterday, at 8 PM $0.705
-0.07%
$600,879 $31,161
Yesterday, at 7 PM $0.705
+0.00%
$601,272 $34,769
Yesterday, at 6 PM $0.705
+0.00%
$601,277 $37,383
Yesterday, at 5 PM $0.705
+0.05%
$601,275 $41,759
Yesterday, at 4 PM $0.705
-0.01%
$601,004 $67,728
Yesterday, at 3 PM $0.705
-0.02%
$601,047 $89,252
Yesterday, at 2 PM $0.705
-0.06%
$601,137 $89,491
Yesterday, at 1 PM $0.706
+0.00%
$601,473 $94,868
Yesterday, at 12 PM $0.706
+0.00%
$601,475 $94,868
Yesterday, at 11 AM $0.706
+0.00%
$601,477 $95,385
Yesterday, at 10 AM $0.706
+0.00%
$601,488 $95,223
Yesterday, at 9 AM $0.706
+0.00%
$601,480 $94,092
Yesterday, at 8 AM $0.706
-0.01%
$601,489 $93,109
Yesterday, at 7 AM $0.706
+0.00%
$601,547 $93,075
Yesterday, at 6 AM $0.706
+0.00%
$601,533 $93,074
Yesterday, at 5 AM $0.706
+0.00%
$601,533 $93,096
Yesterday, at 4 AM $0.706
+0.00%
$601,534 $95,552
Yesterday, at 3 AM $0.706
+0.00%
$601,531 $95,586
Yesterday, at 2 AM $0.706
+0.01%
$601,537 $94,731
Yesterday, at 1 AM $0.706
+0.00%
$601,504 $94,585
Yesterday, at 12 AM $0.706
+0.00%
$601,532 $94,528
Sep 25, 11 PM $0.706
+0.00%
$601,515 $94,615
Sep 25, 10 PM $0.706
+0.00%
$601,529 $94,212
Sep 25, 9 PM $0.706
+0.01%
$601,535 $100,943
Sep 25, 8 PM $0.706
+0.00%
$601,499 $105,972
Sep 25, 7 PM $0.706
+0.00%
$601,516 $107,320
Sep 25, 6 PM $0.706
+0.00%
$601,545 $106,758
Sep 25, 5 PM $0.706
-0.02%
$601,500 $98,701
Sep 25, 4 PM $0.706
+0.01%
$601,600 $87,618
Download