CAD Coin Historical Data

CADC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.708
+0.00%
$ 604,840 $ 42,887
Today, at 8 PM $ 0.708
-0.06%
$ 604,304 $ 37,585
Today, at 7 PM $ 0.708
-0.04%
$ 604,687 $ 46,135
Today, at 6 PM $ 0.708
+0.02%
$ 604,899 $ 43,496
Today, at 5 PM $ 0.708
+0.00%
$ 604,677 $ 45,797
Today, at 4 PM $ 0.708
-0.11%
$ 604,373 $ 51,991
Today, at 3 PM $ 0.709
+0.01%
$ 605,071 $ 66,825
Today, at 2 PM $ 0.708
+0.02%
$ 604,873 $ 71,542
Today, at 1 PM $ 0.708
-0.01%
$ 604,709 $ 79,070
Today, at 12 PM $ 0.708
-0.04%
$ 604,532 $ 80,031
Today, at 11 AM $ 0.708
-0.01%
$ 604,743 $ 75,789
Today, at 10 AM $ 0.708
+0.03%
$ 604,883 $ 77,136
Today, at 9 AM $ 0.708
+0.06%
$ 604,806 $ 76,796
Today, at 8 AM $ 0.708
-0.05%
$ 604,363 $ 79,010
Today, at 7 AM $ 0.708
-0.01%
$ 604,713 $ 78,631
Today, at 6 AM $ 0.708
+0.03%
$ 604,856 $ 81,273
Today, at 5 AM $ 0.708
+0.07%
$ 604,756 $ 84,371
Today, at 4 AM $ 0.708
-0.04%
$ 604,532 $ 87,183
Today, at 3 AM $ 0.708
+0.03%
$ 604,717 $ 87,497
Today, at 2 AM $ 0.708
-0.02%
$ 604,609 $ 86,685
Today, at 1 AM $ 0.708
+0.05%
$ 604,535 $ 86,826
Today, at 12 AM $ 0.708
-0.07%
$ 604,279 $ 87,994
Yesterday, at 11 PM $ 0.708
-0.03%
$ 604,722 $ 88,432
Yesterday, at 10 PM $ 0.708
+0.01%
$ 604,939 $ 87,889
Yesterday, at 9 PM $ 0.708
+0.01%
$ 604,871 $ 84,675
Yesterday, at 8 PM $ 0.708
-0.01%
$ 604,696 $ 82,242
Yesterday, at 7 PM $ 0.708
-0.01%
$ 604,722 $ 75,760
Yesterday, at 6 PM $ 0.708
+0.02%
$ 604,894 $ 69,276
Yesterday, at 5 PM $ 0.708
+0.05%
$ 604,680 $ 68,429
Yesterday, at 4 PM $ 0.708
+0.02%
$ 604,365 $ 65,420
Yesterday, at 3 PM $ 0.708
-0.01%
$ 604,291 $ 53,667
Yesterday, at 2 PM $ 0.708
-0.01%
$ 604,594 $ 51,218
Yesterday, at 1 PM $ 0.708
+0.02%
$ 604,671 $ 44,383
Yesterday, at 12 PM $ 0.708
-0.05%
$ 604,560 $ 52,098
Yesterday, at 11 AM $ 0.708
+0.03%
$ 604,943 $ 52,774
Yesterday, at 10 AM $ 0.708
+0.00%
$ 604,739 $ 54,338
Yesterday, at 9 AM $ 0.708
+0.03%
$ 604,708 $ 53,959
Yesterday, at 8 AM $ 0.708
-0.03%
$ 604,546 $ 51,162
Yesterday, at 7 AM $ 0.708
+0.00%
$ 604,771 $ 49,972
Yesterday, at 6 AM $ 0.708
+0.03%
$ 604,665 $ 50,455
Yesterday, at 5 AM $ 0.708
-0.10%
$ 604,520 $ 50,164
Yesterday, at 4 AM $ 0.709
+0.08%
$ 605,164 $ 51,924
Yesterday, at 3 AM $ 0.708
+0.05%
$ 604,819 $ 54,452
Yesterday, at 2 AM $ 0.708
-0.03%
$ 604,501 $ 57,664
Yesterday, at 1 AM $ 0.708
+0.04%
$ 604,706 $ 61,480
Yesterday, at 12 AM $ 0.708
-0.07%
$ 604,549 $ 62,309
Jun 19, 11 PM $ 0.709
-0.04%
$ 604,977 $ 61,958
Jun 19, 10 PM $ 0.709
+0.09%
$ 605,167 $ 61,977
Jun 19, 9 PM $ 0.708
-0.09%
$ 604,687 $ 61,345
Jun 19, 8 PM $ 0.709
+0.09%
$ 605,278 $ 61,711
Download