CAD Coin Historical Data

CADC
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.708
-0.02%
$ 604,637 $ 56,754
12:42 AM $ 0.708
-0.03%
$ 604,637 $ 55,844
12:38 AM $ 0.708
+0.00%
$ 604,915 $ 51,480
12:37 AM $ 0.709
-0.01%
$ 604,915 $ 51,480
12:36 AM $ 0.709
+0.01%
$ 604,915 $ 51,032
12:31 AM $ 0.709
+0.01%
$ 605,132 $ 50,681
12:27 AM $ 0.709
+0.00%
$ 605,097 $ 49,860
12:26 AM $ 0.709
+0.02%
$ 605,097 $ 49,860
12:22 AM $ 0.709
+0.00%
$ 604,966 $ 49,836
12:20 AM $ 0.709
+0.00%
$ 604,966 $ 49,337
12:18 AM $ 0.709
+0.00%
$ 605,041 $ 48,983
12:11 AM $ 0.709
+0.00%
$ 605,057 $ 48,578
12:10 AM $ 0.708
+0.01%
$ 605,057 $ 48,542
12:07 AM $ 0.708
+0.00%
$ 604,342 $ 48,507
11:56 PM $ 0.708
+0.00%
$ 604,400 $ 48,341
11:41 PM $ 0.708
+0.00%
$ 604,487 $ 48,346
11:39 PM $ 0.708
+0.00%
$ 604,486 $ 48,383
11:38 PM $ 0.708
+0.00%
$ 604,486 $ 48,014
11:36 PM $ 0.708
+0.00%
$ 604,486 $ 47,871
11:33 PM $ 0.708
+0.00%
$ 604,553 $ 47,751
11:31 PM $ 0.708
+0.00%
$ 604,553 $ 46,943
11:27 PM $ 0.708
+0.00%
$ 604,470 $ 48,348
11:26 PM $ 0.708
-0.04%
$ 604,470 $ 48,351
11:11 PM $ 0.709
+0.00%
$ 605,081 $ 48,322
10:56 PM $ 0.708
+0.00%
$ 604,738 $ 48,350
10:55 PM $ 0.708
+0.00%
$ 604,738 $ 48,321
10:41 PM $ 0.708
+0.00%
$ 604,457 $ 48,150
10:30 PM $ 0.708
-0.01%
$ 604,500 $ 48,796
10:26 PM $ 0.708
+0.01%
$ 604,500 $ 49,020
10:25 PM $ 0.708
+0.01%
$ 604,500 $ 49,069
10:11 PM $ 0.708
+0.00%
$ 604,537 $ 49,605
10:09 PM $ 0.708
+0.00%
$ 604,821 $ 43,109
9:56 PM $ 0.708
+0.00%
$ 604,893 $ 42,882
9:41 PM $ 0.708
+0.00%
$ 604,840 $ 42,887
9:39 PM $ 0.708
+0.01%
$ 604,820 $ 42,853
9:33 PM $ 0.709
+0.00%
$ 605,014 $ 42,006
9:31 PM $ 0.708
+0.00%
$ 605,014 $ 41,978
9:26 PM $ 0.708
+0.00%
$ 604,931 $ 41,713
9:25 PM $ 0.708
+0.00%
$ 604,931 $ 41,893
9:24 PM $ 0.708
+0.00%
$ 604,931 $ 41,893
9:23 PM $ 0.709
+0.00%
$ 604,931 $ 41,944
9:21 PM $ 0.709
+0.06%
$ 604,931 $ 41,601
9:18 PM $ 0.708
-0.06%
$ 604,589 $ 41,702
9:14 PM $ 0.708
+0.00%
$ 604,934 $ 41,255
9:12 PM $ 0.708
+0.00%
$ 604,934 $ 41,321
9:11 PM $ 0.708
+0.00%
$ 604,934 $ 41,258
9:10 PM $ 0.708
+0.03%
$ 604,934 $ 38,073
9:09 PM $ 0.708
+0.01%
$ 604,477 $ 38,073
8:56 PM $ 0.708
+0.00%
$ 604,304 $ 37,585
8:55 PM $ 0.708
+0.00%
$ 604,304 $ 41,912
Download