CAD Coin Historical Data

CADC
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.708
+0.00%
$ 604,840 $ 42,887
9:39 PM $ 0.708
+0.01%
$ 604,820 $ 42,853
9:33 PM $ 0.709
+0.00%
$ 605,014 $ 42,006
9:31 PM $ 0.708
+0.00%
$ 605,014 $ 41,978
9:26 PM $ 0.708
+0.00%
$ 604,931 $ 41,713
9:25 PM $ 0.708
+0.00%
$ 604,931 $ 41,893
9:24 PM $ 0.708
+0.00%
$ 604,931 $ 41,893
9:23 PM $ 0.709
+0.00%
$ 604,931 $ 41,944
9:21 PM $ 0.709
+0.06%
$ 604,931 $ 41,601
9:18 PM $ 0.708
-0.06%
$ 604,589 $ 41,702
9:14 PM $ 0.708
+0.00%
$ 604,934 $ 41,255
9:12 PM $ 0.708
+0.00%
$ 604,934 $ 41,321
9:11 PM $ 0.708
+0.00%
$ 604,934 $ 41,258
9:10 PM $ 0.708
+0.03%
$ 604,934 $ 38,073
9:09 PM $ 0.708
+0.01%
$ 604,477 $ 38,073
8:56 PM $ 0.708
+0.00%
$ 604,304 $ 37,585
8:55 PM $ 0.708
+0.00%
$ 604,304 $ 41,912
8:54 PM $ 0.708
+0.00%
$ 604,301 $ 41,912
8:49 PM $ 0.708
+0.00%
$ 604,313 $ 41,800
8:48 PM $ 0.708
+0.01%
$ 604,313 $ 41,239
8:47 PM $ 0.708
+0.01%
$ 604,313 $ 40,215
8:41 PM $ 0.708
+0.02%
$ 604,216 $ 39,961
8:39 PM $ 0.708
+0.00%
$ 604,179 $ 46,217
8:38 PM $ 0.708
+0.00%
$ 604,179 $ 46,221
8:37 PM $ 0.708
+0.00%
$ 604,179 $ 46,223
8:35 PM $ 0.708
+0.00%
$ 604,179 $ 46,221
8:34 PM $ 0.708
+0.00%
$ 604,230 $ 46,153
8:33 PM $ 0.708
+0.00%
$ 604,230 $ 46,153
8:26 PM $ 0.708
+0.00%
$ 604,511 $ 46,111
8:17 PM $ 0.708
+0.00%
$ 604,607 $ 46,120
8:11 PM $ 0.708
+0.00%
$ 604,690 $ 46,129
7:56 PM $ 0.708
+0.00%
$ 604,687 $ 46,135
7:41 PM $ 0.708
+0.00%
$ 604,690 $ 46,135
7:38 PM $ 0.708
+0.00%
$ 604,683 $ 43,900
7:36 PM $ 0.708
+0.00%
$ 604,683 $ 43,899
7:35 PM $ 0.708
+0.00%
$ 604,683 $ 43,900
7:33 PM $ 0.708
-0.02%
$ 604,711 $ 43,901
7:26 PM $ 0.708
+0.00%
$ 604,849 $ 43,720
7:11 PM $ 0.708
+0.00%
$ 604,909 $ 43,722
7:02 PM $ 0.708
+0.00%
$ 604,888 $ 43,718
6:56 PM $ 0.708
+0.00%
$ 604,899 $ 43,496
6:48 PM $ 0.708
+0.00%
$ 604,703 $ 43,492
6:41 PM $ 0.708
+0.00%
$ 604,533 $ 42,769
6:36 PM $ 0.708
+0.00%
$ 604,534 $ 42,739
6:35 PM $ 0.708
+0.00%
$ 604,534 $ 42,602
6:33 PM $ 0.708
+0.00%
$ 604,537 $ 42,098
6:31 PM $ 0.708
+0.01%
$ 604,537 $ 41,551
6:29 PM $ 0.708
+0.00%
$ 604,514 $ 40,864
6:27 PM $ 0.708
-0.02%
$ 604,514 $ 40,863
6:26 PM $ 0.708
+0.00%
$ 604,514 $ 41,650
Download