CAD Coin Historical Data

CADC
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.731
+0.00%
$ 623,593 $ 378,620
10:44 AM $ 0.73
+0.00%
$ 623,593 $ 377,607
10:37 AM $ 0.73
+0.00%
$ 623,421 $ 384,786
10:22 AM $ 0.73
+0.00%
$ 623,459 $ 384,701
10:07 AM $ 0.73
+0.00%
$ 623,250 $ 384,720
9:52 AM $ 0.73
+0.00%
$ 623,018 $ 384,558
9:37 AM $ 0.73
+0.00%
$ 623,248 $ 384,415
9:29 AM $ 0.73
+0.00%
$ 623,400 $ 385,314
9:27 AM $ 0.73
+0.01%
$ 623,400 $ 385,031
9:22 AM $ 0.73
+0.00%
$ 622,946 $ 387,049
9:07 AM $ 0.73
+0.00%
$ 623,051 $ 386,828
9:03 AM $ 0.73
+0.00%
$ 623,072 $ 387,120
8:56 AM $ 0.73
+0.00%
$ 623,010 $ 386,617
8:55 AM $ 0.73
+0.00%
$ 623,010 $ 386,325
8:53 AM $ 0.73
-0.05%
$ 623,036 $ 385,748
8:52 AM $ 0.731
+0.00%
$ 623,036 $ 383,825
8:48 AM $ 0.731
+0.00%
$ 623,871 $ 418,631
8:47 AM $ 0.731
+0.00%
$ 623,871 $ 418,631
8:44 AM $ 0.731
+0.00%
$ 624,105 $ 418,122
8:43 AM $ 0.731
+0.00%
$ 624,105 $ 430,549
8:42 AM $ 0.731
-0.01%
$ 624,105 $ 430,549
8:37 AM $ 0.731
+0.00%
$ 623,965 $ 431,047
8:33 AM $ 0.731
+0.00%
$ 623,994 $ 430,918
8:22 AM $ 0.731
+0.00%
$ 624,052 $ 437,493
8:07 AM $ 0.731
+0.00%
$ 624,125 $ 437,526
7:52 AM $ 0.731
+0.00%
$ 624,038 $ 437,626
7:50 AM $ 0.731
+0.09%
$ 624,038 $ 437,500
7:37 AM $ 0.73
+0.00%
$ 623,205 $ 460,866
7:22 AM $ 0.73
+0.00%
$ 623,063 $ 464,605
7:07 AM $ 0.73
+0.00%
$ 623,248 $ 464,500
7:02 AM $ 0.73
+0.01%
$ 623,246 $ 464,799
7:01 AM $ 0.73
+0.00%
$ 623,246 $ 464,684
6:52 AM $ 0.73
+0.00%
$ 623,558 $ 464,954
6:42 AM $ 0.73
+0.00%
$ 623,546 $ 464,970
6:37 AM $ 0.73
+0.00%
$ 623,292 $ 466,221
6:35 AM $ 0.73
-0.04%
$ 623,292 $ 465,535
6:34 AM $ 0.73
+0.00%
$ 623,538 $ 471,123
6:22 AM $ 0.73
+0.00%
$ 623,650 $ 470,974
6:07 AM $ 0.731
+0.00%
$ 623,848 $ 471,043
5:52 AM $ 0.731
+0.00%
$ 624,081 $ 474,982
5:37 AM $ 0.731
+0.00%
$ 624,116 $ 475,126
5:22 AM $ 0.731
+0.00%
$ 624,421 $ 475,148
5:09 AM $ 0.731
+0.00%
$ 624,397 $ 474,193
5:08 AM $ 0.731
+0.00%
$ 624,397 $ 474,193
5:07 AM $ 0.731
+0.00%
$ 624,397 $ 475,434
5:05 AM $ 0.731
+0.00%
$ 624,397 $ 475,169
5:04 AM $ 0.731
+0.00%
$ 624,342 $ 475,169
5:02 AM $ 0.731
+0.00%
$ 624,342 $ 475,094
5:01 AM $ 0.731
+0.00%
$ 624,342 $ 474,476
5:00 AM $ 0.731
+0.00%
$ 624,342 $ 474,476
Download